Dark

IOT20270115P35
IOT Jan 15 2027 35.00 Put (IOT270115P00035000)
option OPRA

EOD

Aug 27, 2026

3.10-18.421%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1000	3.1000	3.1000	3.1000	-18.421%	15	744	0.000%
2026-08-26	3.8000	3.8000	3.8000	3.8000	0.000%	2	729	-18.421%
2026-08-24	3.6000	3.8000	3.6000	3.8000	-7.317%	19	727	-18.421%
2026-08-21	4.1000	4.1000	4.1000	4.1000	+1.737%	1	708	-24.390%
2026-08-20	4.0000	4.0300	4.0000	4.0300	+3.333%	29	708	-23.077%
2026-08-19	3.8000	3.9000	3.8000	3.9000	-7.143%	12	686	-20.513%
2026-08-14	4.0000	4.2000	4.0000	4.2000	-4.328%	14	674	-26.190%
2026-08-12	4.3900	4.3900	4.3900	4.3900	+7.073%	1	672	-29.385%
2026-08-11	3.9000	4.1000	3.9000	4.1000	-5.093%	151	672	-24.390%
2026-08-10	4.3200	4.3200	4.3200	4.3200	+5.366%	450	654	-28.241%
2026-08-07	4.1000	4.1000	4.1000	4.1000	-19.608%	3	211	-24.390%
2026-08-03	5.1000	5.1000	5.1000	5.1000	-7.273%	2	214	-39.216%
2026-07-30	5.5900	5.5900	5.5000	5.5000	+19.565%	4	212	-43.636%
2026-07-29	5.0200	5.0200	4.6000	4.6000	-11.538%	17	209	-32.609%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-1.887%	4	206	-40.385%
2026-07-21	5.3000	5.3000	5.3000	5.3000	+8.163%	6	202	-41.509%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-7.547%	1	196	-36.735%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-3.636%	10	197	-41.509%
2026-07-15	5.5000	5.5000	5.5000	5.5000	-5.172%	1	187	-43.636%
2026-07-10	5.7000	5.8000	5.7000	5.8000	-1.024%	5	188	-46.552%
2026-07-09	5.8600	5.8600	5.8600	5.8600	-26.933%	4	193	-47.099%
2026-06-24	8.0200	8.0200	8.0200	8.0200	+2.821%	1	197	-61.347%
2026-06-17	7.8000	7.8000	7.8000	7.8000	+18.182%	1	198	-60.256%
2026-06-05	6.8000	6.8000	6.6000	6.6000	+4.101%	2	198	-53.030%
2026-06-04	6.5000	6.6000	6.3400	6.3400	-8.116%	5	198	-51.104%
2026-06-03	7.5000	7.5000	6.9000	6.9000	+4.387%	7	199	-55.072%
2026-06-02	6.6300	6.6300	6.6100	6.6100	-21.310%	5	196	-53.101%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-3.448%	3	196	-63.095%
2026-05-19	8.7000	8.7000	8.7000	8.7000	-2.027%	14	196	-64.368%
2026-05-07	8.8800	8.8800	8.8800	8.8800	-0.225%	15	210	-65.090%
2026-05-01	9.0000	9.0000	8.9000	8.9000	-6.118%	3	210	-65.169%
2026-04-24	9.4500	9.4800	9.4500	9.4800	+11.398%	5	210	-67.300%
2026-04-22	8.5100	8.5100	8.5100	8.5100	-6.484%	1	210	-63.572%
2026-04-16	9.2000	9.2000	9.1000	9.1000	-3.191%	11	210	-65.934%
2026-03-27	9.2000	9.4000	9.2000	9.4000	+10.588%	5	210	-67.021%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+13.333%	7	205	-63.529%
2026-03-09	7.8000	7.9000	7.5000	7.5000	-1.704%	5	200	-58.667%
2026-03-06	8.2200	9.1000	7.6300	7.6300	-26.280%	15	200	-59.371%
2026-03-04	10.3500	10.3500	10.3500	10.3500	-15.854%	5	190	-70.048%
2026-02-17	12.3000	12.3000	12.3000	12.3000	+8.850%	1	185	-74.797%
2026-02-11	11.3000	11.3000	11.3000	11.3000	-10.954%	1	185	-72.566%
2026-02-06	12.7000	12.7000	12.6900	12.6900	-5.299%	5	184	-75.571%
2026-02-05	13.0000	13.4000	13.0000	13.4000	+3.077%	3	184	-76.866%
2026-02-03	13.1000	13.1000	13.0000	13.0000	+23.810%	4	183	-76.154%
2026-01-30	10.3000	10.5000	10.3000	10.5000	+27.582%	2	180	-70.476%
2026-01-27	8.2300	8.2300	8.2300	8.2300	-0.843%	1	179	-62.333%
2026-01-23	8.3000	8.3000	8.3000	8.3000	+16.737%	1	179	-62.651%
2026-01-16	7.1100	7.1100	7.1100	7.1100	+0.994%	3	176	-56.399%
2026-01-14	6.7400	7.4000	6.6700	7.0400	-3.030%	6	176	-55.966%
2026-01-09	7.4000	7.5000	7.2600	7.2600	+3.863%	39	171	-57.300%
2026-01-08	6.9900	6.9900	6.9900	6.9900	+10.952%	2	147	-55.651%
2026-01-07	6.3000	6.3000	6.3000	6.3000	-10.000%	1	145	-50.794%
2026-01-06	7.0800	7.0800	7.0000	7.0000	-1.408%	30	144	-55.714%
2026-01-02	7.1000	7.1000	7.1000	7.1000	+9.737%	1	122	-56.338%
2025-12-30	6.4000	6.5000	6.4000	6.4700	+3.852%	4	121	-52.087%
2025-12-26	6.2300	6.2300	6.2300	6.2300	+0.484%	1	119	-50.241%
2025-12-24	6.2000	6.2000	6.2000	6.2000	+7.826%	1	118	-50.000%
2025-12-17	5.8000	5.8000	5.7500	5.7500	+2.679%	4	118	-46.087%
2025-12-16	5.6000	5.6000	5.6000	5.6000	+21.739%	1	114	-44.643%
2025-12-11	4.6000	4.6000	4.6000	4.6000	0.000%	2	113	-32.609%
2025-12-10	4.6000	4.6000	4.6000	4.6000	+2.222%	1	115	-32.609%
2025-12-05	4.2000	4.5000	4.2000	4.5000	-35.714%	21	114	-31.111%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-4.110%	5	93	-55.714%
2025-10-16	7.3000	7.3000	7.3000	7.3000	+2.817%	5	93	-57.534%
2025-10-10	7.1000	7.1000	7.1000	7.1000	+16.393%	1	98	-56.338%
2025-10-09	6.1000	6.1000	6.1000	6.1000	0.000%	1	99	-49.180%
2025-10-08	6.1000	6.1000	6.1000	6.1000	-3.175%	2	100	-49.180%
2025-09-11	6.3000	6.3000	6.3000	6.3000	+3.279%	7	100	-50.794%
2025-09-09	6.1000	6.1000	6.1000	6.1000	+5.172%	5	100	-49.180%
2025-09-08	5.8000	5.8000	5.8000	5.8000	+2.837%	10	95	-46.552%
2025-09-05	5.6400	5.6400	5.6400	5.6400	-26.275%	1	91	-45.035%
2025-09-03	7.6500	7.6500	7.6500	7.6500	-2.919%	1	92	-59.477%
2025-09-02	7.8800	7.8800	7.8800	7.8800	+1.416%	1	91	-60.660%
2025-08-29	7.7700	7.7700	7.7700	7.7700	-11.705%	1	89	-60.103%
2025-08-20	8.8000	8.8000	8.8000	8.8000	+5.516%	7	89	-64.773%
2025-08-07	8.3400	8.3400	8.3400	8.3400	+11.200%	1	89	-62.830%
2025-08-06	7.5000	7.5000	7.5000	7.5000	+13.293%	1	90	-58.667%
2025-07-25	6.6200	6.6200	6.6200	6.6200	-1.341%	1	89	-53.172%
2025-07-01	6.7100	6.7100	6.7100	6.7100	-2.754%	1	89	-53.800%
2025-06-25	6.9000	6.9000	6.9000	6.9000	-4.167%	1	88	-55.072%
2025-06-18	7.2000	7.2000	7.2000	7.2000	+0.279%	2	85	-56.944%
2025-06-13	7.1800	7.1800	7.1800	7.1800	+13.968%	4	85	-56.825%
2025-06-10	6.3000	6.3000	6.3000	6.3000	+8.621%	5	83	-50.794%
2025-05-27	5.8000	5.8000	5.8000	5.8000	-5.537%	6	78	-46.552%
2025-05-23	5.9300	6.1400	5.9300	6.1400	-15.890%	4	75	-49.511%
2025-05-02	7.3000	7.3000	7.3000	7.3000	-9.429%	4	75	-57.534%
2025-04-30	8.0500	8.0600	8.0500	8.0600	-7.143%	2	75	-61.538%
2025-04-17	8.7100	8.7100	8.6800	8.6800	-17.803%	22	51	-64.286%
2025-04-04	10.5600	10.5600	10.5600	10.5600	+32.000%	10	51	-70.644%
2025-03-31	8.0000	8.0000	8.0000	8.0000	+3.896%	10	48	-61.250%
2025-03-20	7.7000	7.7000	7.7000	7.7000	-4.585%	1	38	-59.740%
2025-03-18	8.0700	8.0700	8.0700	8.0700	-13.690%	1	39	-61.586%
2025-03-10	9.3500	9.3500	9.3500	9.3500	+5.650%	3	38	-66.845%
2025-03-07	8.8500	8.8500	8.8500	8.8500	+95.364%	6	35	-64.972%
2025-02-11	4.5300	4.5300	4.5300	4.5300	-3.617%	1	32	-31.567%
2025-02-07	4.6500	4.7000	4.6500	4.7000	-0.212%	4	32	-34.043%
2025-02-06	4.7100	4.7100	4.7100	4.7100	-1.875%	1	33	-34.183%
2025-02-05	4.8000	4.8000	4.8000	4.8000	-5.882%	2	33	-35.417%
2025-01-28	5.1000	5.1000	5.1000	5.1000	-11.458%	1	31	-39.216%
2025-01-21	5.7600	5.7600	5.7600	5.7600	-15.294%	1	31	-46.181%
2025-01-07	6.5000	6.8000	6.5000	6.8000	+7.765%	2	30	-54.412%
2024-12-24	6.3100	6.3100	6.3100	6.3100	+1.939%	1	28	-50.872%
2024-12-10	6.1900	6.1900	6.1900	6.1900	+23.800%	10	28	-49.919%
2024-12-06	5.0000	5.0000	5.0000	5.0000	-3.846%	2	18	-38.000%
2024-12-05	5.2000	5.2000	5.2000	5.2000	-7.965%	1	17	-40.385%
2024-11-21	5.6500	5.6500	5.6500	5.6500	+1.254%	1	17	-45.133%
2024-11-12	5.5000	5.7000	5.5000	5.5800	-2.957%	16	17	-44.444%
2024-11-08	5.7500	5.7500	5.7500	5.7500	+0.877%	2	3	-46.087%
2024-11-06	5.7000	5.7000	5.7000	5.7000	-12.977%	1	3	-45.614%
2024-11-05	6.6200	6.6200	6.5500	6.5500	-2.239%	2	2	-52.672%
2024-11-01	6.7000	6.7000	6.7000	6.7000	+0.752%	2	2	-53.731%
2024-10-04	6.6500	6.6500	6.6500	6.6500	0.000%	2	1	-53.383%
2024-09-23	6.6500	6.6500	6.6500	6.6500	-6.338%	1	1	-53.383%
2024-09-17	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-56.338%

.dark-mode .PHCg8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHCg8P{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115P35IOT Jan 15 2027 35.00 Put (IOT270115P00035000)option OPRA

IOT20270115P35
IOT Jan 15 2027 35.00 Put (IOT270115P00035000)
option OPRA