Dark

IOT20270115P28
IOT Jan 15 2027 28.00 Put (IOT270115P00028000)
option OPRA

EOD

Aug 25, 2026

1.70+9.677%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.5500	1.7000	1.5500	1.7000	+9.677%	8	4,134	0.000%
2026-08-24	1.5400	1.5600	1.3000	1.5500	-8.824%	33	4,130	+9.677%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+3.030%	11	4,160	0.000%
2026-08-11	1.7000	1.7000	1.6500	1.6500	-10.811%	17	4,160	+3.030%
2026-08-10	1.8500	1.8500	1.8500	1.8500	+5.714%	1,955	4,149	-8.108%
2026-08-07	1.8000	1.8000	1.7500	1.7500	-20.455%	45	2,480	-2.857%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-6.383%	2	2,481	-22.727%
2026-08-04	2.3500	2.3500	2.3500	2.3500	-36.486%	1	2,481	-27.660%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+2.778%	20	2,480	-54.054%
2026-07-23	3.6000	3.6000	3.6000	3.6000	+49.378%	24	2,480	-52.778%
2026-07-17	2.4100	2.4100	2.4100	2.4100	-5.490%	1	2,480	-29.461%
2026-07-16	2.5500	2.5500	2.5500	2.5500	-3.774%	2	2,480	-33.333%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-17.188%	1	2,482	-35.849%
2026-07-01	3.3000	3.3000	3.2000	3.2000	-27.273%	90	2,482	-46.875%
2026-06-26	4.6000	4.6000	4.4000	4.4000	0.000%	11	4,362	-61.364%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+2.326%	1,955	4,373	-61.364%
2026-06-24	4.3000	4.3000	4.3000	4.3000	0.000%	10	2,418	-60.465%
2026-06-23	4.3000	4.3000	4.3000	4.3000	0.000%	22	2,408	-60.465%
2026-06-22	4.3000	4.3000	4.3000	4.3000	-2.273%	3	2,387	-60.465%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+7.317%	1	2,389	-61.364%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+5.128%	1	2,389	-58.537%
2026-06-15	3.9000	3.9000	3.9000	3.9000	-7.143%	9	2,389	-56.410%
2026-06-12	4.2000	4.2000	4.2000	4.2000	+7.692%	4	2,389	-59.524%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-7.143%	1	2,389	-56.410%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+5.000%	14	2,389	-59.524%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+14.286%	7	2,390	-57.500%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+2.941%	1	2,390	-51.429%
2026-06-02	3.4000	3.4000	3.4000	3.4000	-10.526%	1	2,391	-50.000%
2026-05-29	4.4100	4.4100	3.8000	3.8000	-25.490%	3	2,391	-55.263%
2026-05-27	5.1000	5.1000	5.1000	5.1000	0.000%	10	2,390	-66.667%
2026-05-21	5.1000	5.1000	5.1000	5.1000	+8.511%	2	2,390	-66.667%
2026-05-20	4.8200	4.8200	4.7000	4.7000	-12.963%	1,956	2,390	-63.830%
2026-05-12	5.4000	5.4000	5.4000	5.4000	0.000%	1	709	-68.519%
2026-05-11	5.3000	5.4000	5.3000	5.4000	+1.887%	3	709	-68.519%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+8.163%	11	705	-67.925%
2026-05-07	4.9000	4.9000	4.9000	4.9000	-2.000%	9	701	-65.306%
2026-05-05	4.9000	5.0000	4.9000	5.0000	+8.696%	2	701	-66.000%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-13.208%	1	699	-63.043%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-3.636%	1	697	-67.925%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+25.000%	4	697	-69.091%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-4.348%	3	701	-61.364%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-9.804%	1	697	-63.043%
2026-04-16	5.1000	5.1000	5.1000	5.1000	-20.313%	3	697	-66.667%
2026-04-13	6.4000	6.4000	6.4000	6.4000	+4.918%	5	697	-73.438%
2026-04-09	5.9300	6.1000	5.9300	6.1000	+13.173%	20	692	-72.131%
2026-03-27	5.3900	5.3900	5.3900	5.3900	+19.778%	1	672	-68.460%
2026-03-20	4.4000	4.5000	4.4000	4.5000	+4.651%	140	673	-62.222%
2026-03-17	4.3000	4.3000	4.3000	4.3000	-12.245%	1	533	-60.465%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-7.547%	10	532	-65.306%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+13.006%	1	542	-67.925%
2026-03-10	4.6900	4.6900	4.6900	4.6900	+9.070%	2	543	-63.753%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-5.702%	3	545	-60.465%
2026-03-06	4.8100	4.9700	4.4300	4.5600	-22.317%	47	548	-62.719%
2026-03-05	5.6800	5.8700	5.6800	5.8700	-8.709%	5	591	-71.039%
2026-02-27	5.9500	6.4300	5.9500	6.4300	-4.458%	4	586	-73.561%
2026-02-25	6.7300	6.7300	6.7300	6.7300	-6.528%	2	588	-74.740%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-5.882%	1	588	-76.389%
2026-02-23	7.6500	7.6500	7.6500	7.6500	+3.659%	14	587	-77.778%
2026-02-17	7.3800	7.3800	7.3800	7.3800	-7.170%	1	573	-76.965%
2026-02-06	7.9500	7.9500	7.9500	7.9500	+2.448%	1	572	-78.616%
2026-02-04	7.9500	7.9500	7.7600	7.7600	+19.385%	32	571	-78.093%
2026-02-02	6.5000	6.5000	6.5000	6.5000	+11.492%	10	539	-73.846%
2026-01-30	5.7000	5.8300	5.7000	5.8300	+1.391%	15	529	-70.840%
2026-01-29	5.7500	5.7500	5.7500	5.7500	+26.652%	50	514	-70.435%
2026-01-23	4.5400	4.5400	4.5400	4.5400	+33.529%	1	464	-62.555%
2026-01-06	3.6500	3.6500	3.4000	3.4000	-9.333%	31	463	-50.000%
2026-01-02	3.7500	3.7500	3.7500	3.7500	+13.636%	1	432	-54.667%
2025-12-26	3.3000	3.3000	3.3000	3.3000	+19.134%	1	431	-48.485%
2025-12-15	2.7500	2.7700	2.7000	2.7700	-18.529%	36	430	-38.628%
2025-10-08	3.4000	3.4000	3.4000	3.4000	+3.030%	5	394	-50.000%
2025-10-06	3.3500	3.3500	3.3000	3.3000	-2.941%	9	389	-48.485%
2025-09-23	3.3300	3.4000	3.3300	3.4000	-1.449%	2	382	-50.000%
2025-09-15	3.4500	3.4500	3.4500	3.4500	-0.862%	20	382	-50.725%
2025-09-09	3.4800	3.4800	3.4800	3.4800	+7.077%	3	402	-51.149%
2025-09-05	3.2500	3.2500	3.1900	3.2500	-26.966%	4	403	-47.692%
2025-08-29	4.3000	4.4500	4.3000	4.4500	-5.319%	3	402	-61.798%
2025-08-22	4.7000	4.7000	4.7000	4.7000	-10.134%	3	402	-63.830%
2025-08-20	5.2300	5.2300	5.2300	5.2300	+5.657%	5	399	-67.495%
2025-08-15	4.9500	4.9500	4.9500	4.9500	-6.780%	5	404	-65.657%
2025-08-14	5.2200	5.3100	5.2200	5.3100	+1.919%	2	399	-67.985%
2025-08-13	5.2000	5.2900	5.1200	5.2100	+0.192%	12	399	-67.370%
2025-08-12	5.2000	5.2000	5.2000	5.2000	+6.996%	12	391	-67.308%
2025-08-11	4.8600	4.8600	4.8600	4.8600	+15.714%	1	379	-65.021%
2025-08-01	4.2500	4.2500	4.2000	4.2000	+17.978%	200	378	-59.524%
2025-07-28	3.5600	3.5600	3.5600	3.5600	+1.714%	1	178	-52.247%
2025-07-17	3.5000	3.5000	3.5000	3.5000	-4.632%	150	179	-51.429%
2025-07-09	3.6700	3.6700	3.6700	3.6700	-12.619%	1	33	-53.678%
2025-06-13	4.2300	4.2300	4.2000	4.2000	+22.807%	26	33	-59.524%
2025-05-27	3.4200	3.4200	3.4200	3.4200	+3.636%	1	31	-50.292%
2025-05-20	3.3500	3.3500	3.3000	3.3000	-34.000%	2	31	-48.485%
2025-04-23	5.0000	5.0000	5.0000	5.0000	-13.043%	2	30	-66.000%
2025-04-21	5.7500	5.7500	5.7500	5.7500	+15.000%	2	30	-70.435%
2025-04-09	5.2200	5.2200	5.0000	5.0000	-29.677%	6	30	-66.000%
2025-04-07	7.1100	7.1100	7.1100	7.1100	+44.219%	2	27	-76.090%
2025-03-18	4.9200	4.9300	4.9200	4.9300	+1.649%	2	27	-65.517%
2025-03-14	4.8500	4.8500	4.8500	4.8500	-5.825%	4	25	-64.948%
2025-03-13	5.1500	5.1500	5.1500	5.1500	+0.783%	2	23	-66.990%
2025-03-12	5.1100	5.1100	5.1100	5.1100	-14.405%	2	23	-66.732%
2025-03-10	5.9700	5.9700	5.9700	5.9700	+110.211%	10	23	-71.524%
2025-02-04	2.8500	2.8500	2.8400	2.8400	-5.333%	15	21	-40.141%
2025-01-27	3.3000	3.3000	3.0000	3.0000	-26.829%	15	11	-43.333%
2024-12-27	4.1000	4.1000	4.1000	4.1000	+38.983%	20	21	-58.537%
2024-12-05	2.9500	2.9500	2.9500	2.9500	-19.399%	10	21	-42.373%
2024-10-11	3.6000	3.6600	3.6000	3.6600	0.000%	22	11	-53.552%

.dark-mode .rZ3Y8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ3Y8D{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115P28IOT Jan 15 2027 28.00 Put (IOT270115P00028000)option OPRA

IOT20270115P28
IOT Jan 15 2027 28.00 Put (IOT270115P00028000)
option OPRA