Dark

IOT20270115P20
IOT Jan 15 2027 20.00 Put (IOT270115P00020000)
option OPRA

EOD

Aug 26, 2026

0.4500+12.500%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4500	0.4500	0.4500	0.4500	+12.500%	1	369	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	1	368	+12.500%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-46.667%	6	367	+12.500%
2026-07-30	0.7000	0.7500	0.6800	0.7500	+7.143%	61	373	-40.000%
2026-07-29	0.7000	0.7000	0.7000	0.7000	-35.185%	1	312	-35.714%
2026-07-23	1.0800	1.0800	1.0800	1.0800	+24.138%	6	313	-58.333%
2026-07-22	0.8700	0.8700	0.8700	0.8700	+22.535%	1	307	-48.276%
2026-07-20	0.7100	0.7100	0.7100	0.7100	-11.250%	2	307	-36.620%
2026-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	307	-43.750%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-12.088%	23	308	-43.750%
2026-07-09	0.9100	0.9100	0.9100	0.9100	-27.200%	1	331	-50.549%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-10.714%	40	332	-64.000%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+7.692%	1	353	-67.857%
2026-06-16	1.3000	1.3000	1.3000	1.3000	+13.043%	1	353	-65.385%
2026-06-15	1.3000	1.3500	1.1500	1.1500	-8.000%	23	354	-60.870%
2026-06-04	1.2500	1.2500	1.2500	1.2500	-2.344%	1	336	-64.000%
2026-06-02	1.2800	1.2800	1.2800	1.2800	+5.785%	1	337	-64.844%
2026-06-01	1.2100	1.2300	1.2100	1.2100	-17.687%	3	338	-62.810%
2026-05-29	1.4300	1.4700	1.4300	1.4700	-22.632%	6	340	-69.388%
2026-05-21	1.9000	1.9000	1.8500	1.9000	+8.571%	5	334	-76.316%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-7.407%	10	334	-74.286%
2026-05-18	1.8900	1.8900	1.8900	1.8900	-5.500%	5	319	-76.190%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-13.043%	3	319	-77.500%
2026-05-14	2.3500	2.3500	2.2500	2.3000	+9.524%	4	316	-80.435%
2026-05-12	2.0500	2.1000	2.0000	2.1000	+7.692%	6	306	-78.571%
2026-05-08	1.9800	1.9800	1.9500	1.9500	-4.412%	2	306	-76.923%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-2.857%	1	306	-77.941%
2026-04-30	2.0500	2.1000	2.0500	2.1000	+20.000%	30	306	-78.571%
2026-04-21	1.7500	1.7500	1.7500	1.7500	-12.500%	7	276	-74.286%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-22.481%	2	276	-77.500%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+3.200%	4	274	-82.558%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+35.135%	1	275	-82.000%
2026-03-20	1.8500	1.8500	1.8500	1.8500	+10.119%	1	275	-75.676%
2026-03-09	1.6800	1.6800	1.6800	1.6800	-35.385%	2	276	-73.214%
2026-03-04	2.6000	2.6000	2.6000	2.6000	0.000%	5	277	-82.692%
2026-03-02	2.7700	2.7700	2.6000	2.6000	-4.412%	24	280	-82.692%
2026-02-27	2.7200	2.7200	2.7200	2.7200	+1.493%	2	298	-83.456%
2026-02-26	2.6800	2.6800	2.6800	2.6800	-18.788%	1	298	-83.209%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+6.452%	1	299	-86.364%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-4.025%	1	299	-85.484%
2026-02-17	3.0000	3.2300	3.0000	3.2300	+15.357%	17	300	-86.068%
2026-02-12	2.8000	2.8000	2.8000	2.8000	-9.677%	1	283	-83.929%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-11.429%	1	282	-85.484%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	25	283	-87.143%
2026-02-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	308	-87.143%
2026-02-04	3.4600	3.5000	3.4600	3.5000	-2.778%	51	308	-87.143%
2026-02-03	2.9100	3.6000	2.9100	3.6000	+33.333%	46	357	-87.500%
2026-02-02	2.7000	2.7000	2.7000	2.7000	+12.500%	20	311	-83.333%
2026-01-30	2.4000	2.4000	2.4000	2.4000	+9.091%	2	291	-81.250%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+17.647%	1	289	-79.545%
2026-01-27	1.7500	1.8700	1.7500	1.8700	+5.650%	20	288	-75.936%
2026-01-21	1.7000	1.7700	1.7000	1.7700	+18.000%	45	268	-74.576%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-9.091%	10	223	-70.000%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+32.000%	1	213	-72.727%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+2.459%	10	213	-64.000%
2025-12-31	1.2200	1.2200	1.2200	1.2200	+14.019%	2	202	-63.115%
2025-12-29	1.1400	1.1400	1.0700	1.0700	+17.582%	3	202	-57.944%
2025-12-09	0.9100	0.9100	0.9100	0.9100	+1.111%	1	202	-50.549%
2025-12-05	3.0000	3.0000	0.9000	0.9000	-39.189%	26	201	-50.000%
2025-12-03	1.4800	1.4800	1.4800	1.4800	+2.069%	1	206	-69.595%
2025-12-02	1.4500	1.4500	1.4500	1.4500	-3.333%	3	205	-68.966%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-11.765%	1	203	-70.000%
2025-10-15	1.7000	1.7000	1.7000	1.7000	+36.000%	1	202	-73.529%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-6.015%	1	202	-64.000%
2025-09-18	1.3300	1.3300	1.3300	1.3300	-5.000%	1	203	-66.165%
2025-09-15	1.4000	1.4000	1.4000	1.4000	-0.709%	1	204	-67.857%
2025-09-11	1.4100	1.4100	1.4100	1.4100	-6.000%	4	205	-68.085%
2025-09-10	1.5000	1.5000	1.5000	1.5000	+9.489%	2	209	-70.000%
2025-09-09	1.3700	1.3700	1.3700	1.3700	+6.202%	1	211	-67.153%
2025-09-08	1.3100	1.3100	1.2900	1.2900	-30.270%	14	210	-65.116%
2025-09-02	1.8500	1.8500	1.8500	1.8500	-11.905%	15	224	-75.676%
2025-08-26	2.1000	2.1000	2.1000	2.1000	-4.545%	1	209	-78.571%
2025-08-13	2.2000	2.2000	2.2000	2.2000	-2.222%	1	209	-79.545%
2025-08-12	2.2500	2.2500	2.2500	2.2500	+12.500%	11	208	-80.000%
2025-08-08	2.0000	2.0000	2.0000	2.0000	+11.111%	1	219	-77.500%
2025-08-05	1.8000	1.8000	1.8000	1.8000	+14.650%	20	218	-75.000%
2025-07-21	1.5700	1.5700	1.5700	1.5700	-7.647%	1	198	-71.338%
2025-07-11	1.7100	1.7100	1.7000	1.7000	+15.646%	11	197	-73.529%
2025-07-09	1.4700	1.4700	1.4700	1.4700	-8.696%	1	186	-69.388%
2025-07-02	1.6100	1.6100	1.6100	1.6100	+0.625%	1	186	-72.050%
2025-06-30	1.6000	1.6000	1.6000	1.6000	+4.575%	7	185	-71.875%
2025-06-27	1.5100	1.5300	1.5100	1.5300	-13.559%	2	192	-70.588%
2025-06-20	1.7700	1.7700	1.7700	1.7700	-1.667%	2	190	-74.576%
2025-06-17	1.8000	1.8000	1.8000	1.8000	0.000%	4	189	-75.000%
2025-06-13	1.8000	1.8000	1.8000	1.8000	+12.500%	6	185	-75.000%
2025-06-12	1.6000	1.6000	1.6000	1.6000	+3.226%	10	182	-71.875%
2025-06-10	1.5500	1.5500	1.5500	1.5500	+15.672%	1	172	-70.968%
2025-06-06	1.3400	1.3400	1.3400	1.3400	+3.876%	2	171	-66.418%
2025-06-05	0.8500	1.2900	0.8500	1.2900	-7.857%	20	170	-65.116%
2025-05-20	1.4000	1.4000	1.4000	1.4000	-0.709%	2	150	-67.857%
2025-05-15	1.4100	1.4100	1.4100	1.4100	-23.370%	1	148	-68.085%
2025-05-08	1.8400	1.8400	1.8400	1.8400	-24.898%	1	147	-75.543%
2025-04-23	2.4500	2.4500	2.4500	2.4500	-7.547%	10	146	-81.633%
2025-04-22	2.6500	2.6500	2.6500	2.6500	+6.855%	6	138	-83.019%
2025-04-17	2.4500	2.4800	2.4500	2.4800	+5.532%	2	139	-81.855%
2025-04-16	2.3500	2.3500	2.3500	2.3500	0.000%	1	139	-80.851%
2025-04-14	2.3500	2.3500	2.3500	2.3500	-3.292%	1	139	-80.851%
2025-04-10	2.4300	2.4300	2.4300	2.4300	+15.714%	1	139	-81.481%
2025-04-09	2.1000	2.1000	2.1000	2.1000	-22.222%	3	138	-78.571%
2025-04-08	2.7000	2.7000	2.7000	2.7000	-21.512%	125	141	-83.333%
2025-04-07	3.4400	3.4400	3.4400	3.4400	+20.702%	2	19	-86.919%
2025-04-03	2.7700	2.8500	2.7700	2.8500	+32.558%	4	19	-84.211%
2025-03-31	2.1500	2.1500	2.1500	2.1500	+3.365%	3	17	-79.070%
2025-03-28	2.0500	2.0800	2.0500	2.0800	+6.667%	6	14	-78.365%
2025-03-26	1.9500	1.9500	1.9500	1.9500	+12.069%	6	11	-76.923%
2025-03-25	1.7000	1.7400	1.7000	1.7400	-5.946%	4	9	-74.138%
2025-03-24	1.7800	1.8500	1.7800	1.8500	-17.778%	3	5	-75.676%
2025-03-18	2.2400	2.2500	2.2400	2.2500	+5.634%	2	2	-80.000%
2025-03-17	2.1300	2.1300	2.1300	2.1300	-5.333%	1	2	-78.873%
2025-03-13	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-80.000%

.dark-mode .C6sxjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6sxjC{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115P20IOT Jan 15 2027 20.00 Put (IOT270115P00020000)option OPRA

IOT20270115P20
IOT Jan 15 2027 20.00 Put (IOT270115P00020000)
option OPRA