Dark

IOT20270115C90
IOT Jan 15 2027 90.00 Call (IOT270115C00090000)
option OPRA

EOD

Aug 20, 2026

0.2500-28.571%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.2500	0.2500	-28.571%	3	634	0.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	634	-28.571%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-30.000%	1	634	-28.571%
2026-08-07	0.4000	0.5000	0.4000	0.5000	+25.000%	11	634	-50.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	20	629	-37.500%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-55.556%	5	629	-37.500%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-5.263%	2	624	-72.222%
2026-06-04	0.9500	1.2000	0.9500	0.9500	+18.750%	12	624	-73.684%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+23.077%	100	621	-68.750%
2026-05-29	0.6000	0.6500	0.5300	0.6500	+62.500%	20	632	-61.538%
2026-05-19	0.3800	0.4000	0.3800	0.4000	+14.286%	20	628	-37.500%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+40.000%	10	603	-28.571%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	10	603	0.000%
2026-05-13	0.1700	0.2700	0.1700	0.2700	+80.000%	210	361	-7.407%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-48.276%	45	361	+66.667%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-35.556%	1	361	-13.793%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-25.000%	1	361	-44.444%
2026-03-11	0.6000	0.6000	0.6000	0.6000	+20.000%	1	362	-58.333%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+47.059%	2	362	-50.000%
2026-02-17	0.3400	0.3400	0.3400	0.3400	-2.857%	5	364	-26.471%
2026-02-06	0.3000	0.3500	0.3000	0.3500	-12.500%	25	367	-28.571%
2026-02-04	0.4000	0.4300	0.4000	0.4000	+5.263%	50	377	-37.500%
2026-02-03	0.3500	0.3800	0.3500	0.3800	+52.000%	30	352	-34.211%
2026-02-02	0.4000	0.4500	0.2500	0.2500	-28.571%	21	357	0.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	-36.364%	10	358	-28.571%
2026-01-28	0.5500	0.5500	0.5500	0.5500	+14.583%	1	348	-54.545%
2026-01-27	0.4800	0.4800	0.4800	0.4800	-7.692%	2	348	-47.917%
2026-01-26	0.5000	0.5200	0.5000	0.5200	-8.772%	4	346	-51.923%
2026-01-16	0.5700	0.5700	0.5700	0.5700	-5.000%	20	334	-56.140%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+20.000%	10	334	-58.333%
2026-01-08	0.5000	0.5000	0.5000	0.5000	-39.024%	10	324	-50.000%
2026-01-07	0.8200	0.8200	0.8200	0.8200	+43.860%	5	314	-69.512%
2026-01-06	0.5000	0.5700	0.5000	0.5700	-5.000%	11	314	-56.140%
2025-12-29	0.7000	0.7000	0.6000	0.6000	-23.077%	20	314	-58.333%
2025-12-22	0.7800	0.7800	0.7800	0.7800	-15.217%	2	314	-67.949%
2025-12-16	0.9200	0.9200	0.9200	0.9200	-12.381%	10	316	-72.826%
2025-12-12	1.4500	1.4800	1.0500	1.0500	-35.583%	13	306	-76.190%
2025-12-11	1.6300	1.6300	1.6300	1.6300	-4.118%	10	316	-84.663%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-10.526%	24	316	-85.294%
2025-12-08	1.8400	1.9000	1.6500	1.9000	-2.564%	40	316	-86.842%
2025-12-05	1.9500	1.9500	1.9500	1.9500	+53.543%	1	329	-87.179%
2025-11-28	1.3000	1.3500	1.2700	1.2700	+15.455%	134	329	-80.315%
2025-11-26	1.0700	1.1000	1.0700	1.1000	+1.852%	20	246	-77.273%
2025-11-19	1.0800	1.0800	1.0800	1.0800	-6.087%	10	246	-76.852%
2025-11-17	1.1500	1.1500	1.1500	1.1500	-8.000%	10	246	-78.261%
2025-11-13	1.2500	1.2500	1.2500	1.2500	-14.384%	1	236	-80.000%
2025-11-12	1.4600	1.4600	1.4600	1.4600	+2.817%	1	236	-82.877%
2025-11-11	1.4200	1.4200	1.4200	1.4200	+1.429%	1	234	-82.394%
2025-10-30	1.4000	1.4000	1.4000	1.4000	-3.448%	10	234	-82.143%
2025-10-27	1.4500	1.4500	1.4500	1.4500	+20.833%	5	229	-82.759%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-6.977%	1	229	-79.167%
2025-10-16	1.2900	1.2900	1.2900	1.2900	-4.444%	1	229	-80.620%
2025-10-14	1.3500	1.3500	1.3500	1.3500	+3.846%	1	229	-81.481%
2025-10-13	1.3000	1.3000	1.3000	1.3000	-13.333%	24	228	-80.769%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-7.407%	10	228	-83.333%
2025-10-09	1.6200	1.6200	1.6200	1.6200	+1.250%	5	228	-84.568%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+6.667%	5	233	-84.375%
2025-10-03	1.5000	1.5000	1.5000	1.5000	-1.961%	20	233	-83.333%
2025-10-02	1.5300	1.5300	1.5300	1.5300	+39.091%	1	221	-83.660%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-12.000%	7	221	-77.273%
2025-09-29	1.2500	1.2500	1.2500	1.2500	-0.794%	2	228	-80.000%
2025-09-26	1.2600	1.2600	1.2600	1.2600	-6.667%	1	228	-80.159%
2025-09-25	1.2500	1.3500	1.2500	1.3500	-3.571%	3	228	-81.481%
2025-09-24	1.3000	1.4000	1.2500	1.4000	-2.098%	21	228	-82.143%
2025-09-22	1.4300	1.4300	1.4300	1.4300	-10.625%	1	218	-82.517%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-3.030%	5	219	-84.375%
2025-09-18	1.7600	1.7600	1.6500	1.6500	+6.452%	6	219	-84.848%
2025-09-17	1.5500	1.5500	1.5500	1.5500	0.000%	5	219	-83.871%
2025-09-15	1.5500	1.5500	1.5500	1.5500	+3.333%	6	219	-83.871%
2025-09-12	1.4600	1.5000	1.4500	1.5000	+11.111%	5	219	-83.333%
2025-09-09	1.6000	1.6000	1.3500	1.3500	-22.857%	30	219	-81.481%
2025-09-08	2.0300	2.0300	1.7500	1.7500	-16.667%	7	209	-85.714%
2025-09-05	1.9000	2.3000	1.7000	2.1000	+61.538%	71	203	-88.095%
2025-09-04	1.3000	1.3000	1.3000	1.3000	+8.333%	3	143	-80.769%
2025-09-02	1.2000	1.2000	1.2000	1.2000	+9.091%	4	140	-79.167%
2025-08-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	141	-77.273%
2025-08-25	1.1000	1.1000	1.1000	1.1000	-0.901%	10	141	-77.273%
2025-08-22	0.9000	1.1100	0.9000	1.1100	+11.000%	23	131	-77.477%
2025-08-18	1.0000	1.0000	1.0000	1.0000	+2.041%	20	139	-75.000%
2025-08-15	0.9200	1.0500	0.9200	0.9800	+3.158%	23	119	-74.490%
2025-08-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	100	-73.684%
2025-08-11	0.9500	0.9500	0.9500	0.9500	-17.391%	1	99	-73.684%
2025-08-05	1.1000	1.1500	1.1000	1.1500	-14.815%	11	99	-78.261%
2025-08-04	1.3500	1.3500	1.3500	1.3500	+19.469%	1	88	-81.481%
2025-08-01	1.1000	1.1300	1.1000	1.1300	-16.912%	11	88	-77.876%
2025-07-25	1.3600	1.3600	1.3600	1.3600	-2.857%	1	87	-81.618%
2025-07-23	1.4000	1.4000	1.4000	1.4000	-3.448%	2	86	-82.143%
2025-07-18	1.4800	1.4800	1.4500	1.4500	+11.538%	13	86	-82.759%
2025-07-14	1.3000	1.3000	1.3000	1.3000	+4.000%	4	77	-80.769%
2025-07-11	1.3700	1.3700	1.2500	1.2500	-16.667%	15	73	-80.000%
2025-07-09	1.5000	1.5000	1.5000	1.5000	-11.765%	20	58	-83.333%
2025-06-26	1.7000	1.7000	1.7000	1.7000	-8.602%	1	38	-85.294%
2025-06-25	1.8600	1.8600	1.8600	1.8600	-19.130%	10	37	-86.559%
2025-06-10	2.3000	2.3000	2.3000	2.3000	-26.984%	1	27	-89.130%
2025-06-06	3.1500	3.1500	3.1500	3.1500	-26.744%	2	27	-92.063%
2025-06-05	4.3000	4.3000	4.3000	4.3000	+2.381%	1	26	-94.186%
2025-05-20	4.2000	4.2000	4.2000	4.2000	+40.000%	1	25	-94.048%
2025-05-07	3.1500	3.1500	3.0000	3.0000	+15.830%	3	25	-91.667%
2025-04-24	2.5900	2.5900	2.5900	2.5900	+43.889%	1	22	-90.347%
2025-04-03	1.7000	1.8000	1.7000	1.8000	-47.522%	10	22	-86.111%
2025-03-25	3.4300	3.4300	3.4300	3.4300	+33.463%	5	22	-92.711%
2025-03-14	2.5700	2.5700	2.5700	2.5700	-5.515%	4	17	-90.272%
2025-03-12	2.7300	2.7300	2.7200	2.7200	+18.261%	3	15	-90.809%
2025-03-10	2.3000	2.3000	2.3000	2.3000	-32.945%	1	12	-89.130%
2025-03-06	3.4300	3.4300	3.4300	3.4300	-20.233%	10	11	-92.711%
2025-03-04	4.3000	4.3000	4.3000	4.3000	-42.667%	4	5	-94.186%
2025-02-21	7.5000	7.5000	7.5000	7.5000	0.000%	2	1	-96.667%

.dark-mode .vlZxgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlZxgQ{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C90IOT Jan 15 2027 90.00 Call (IOT270115C00090000)option OPRA

IOT20270115C90
IOT Jan 15 2027 90.00 Call (IOT270115C00090000)
option OPRA