Dark

IOT20270115C80
IOT Jan 15 2027 80.00 Call (IOT270115C00080000)
option OPRA

EOD

Aug 27, 2026

0.5500-15.385%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5500	0.5500	0.5500	0.5500	-15.385%	4	267	0.000%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-7.143%	9	263	-15.385%
2026-08-13	0.6300	0.7000	0.6300	0.7000	-12.500%	2	267	-21.429%
2026-08-11	0.6000	0.8000	0.6000	0.8000	+14.286%	6	267	-31.250%
2026-08-10	0.6500	0.7000	0.6000	0.7000	-17.647%	7	268	-21.429%
2026-08-07	0.7800	0.8500	0.7800	0.8500	+30.769%	2	267	-35.294%
2026-08-05	0.6500	0.6500	0.6000	0.6500	+30.000%	6	268	-15.385%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+25.000%	10	269	+10.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-38.462%	4	269	+37.500%
2026-07-21	0.6400	0.6500	0.5900	0.6500	-4.412%	10	269	-15.385%
2026-07-20	0.6800	0.6800	0.6800	0.6800	-2.857%	1	269	-19.118%
2026-07-07	0.7000	0.7000	0.7000	0.7000	+79.487%	1	270	-21.429%
2026-06-25	0.3900	0.3900	0.3900	0.3900	-58.947%	1	270	+41.026%
2026-06-10	0.7500	0.9500	0.6800	0.9500	-5.000%	8	271	-42.105%
2026-06-09	0.9000	1.0200	0.8000	1.0000	+11.111%	12	269	-45.000%
2026-06-08	1.0500	1.0800	0.8500	0.9000	-19.643%	43	268	-38.889%
2026-06-05	1.4500	1.6000	1.0000	1.1200	-27.742%	120	272	-50.893%
2026-06-04	1.4000	1.6000	1.3800	1.5500	+22.047%	24	258	-64.516%
2026-06-03	1.0000	1.2700	1.0000	1.2700	-20.625%	11	254	-56.693%
2026-06-01	1.1500	1.6000	1.1500	1.6000	+92.771%	13	263	-65.625%
2026-05-29	0.7700	0.9600	0.7700	0.8300	+107.500%	11	250	-33.735%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-2.439%	10	241	+37.500%
2026-05-07	0.4100	0.4100	0.4100	0.4100	-18.000%	1	241	+34.146%
2026-03-30	0.5000	0.5000	0.5000	0.5000	0.000%	4	241	+10.000%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-5.660%	40	237	+10.000%
2026-02-04	0.4500	0.5600	0.4500	0.5300	+1.923%	13	237	+3.774%
2026-02-03	0.5200	0.5200	0.5200	0.5200	-29.730%	8	245	+5.769%
2026-01-26	0.7700	0.7700	0.7300	0.7400	-1.333%	6	251	-25.676%
2026-01-14	0.5000	0.7500	0.5000	0.7500	-11.765%	50	252	-26.667%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	237	-35.294%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-13.043%	10	237	-45.000%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-23.841%	1	227	-52.174%
2025-12-16	1.5100	1.5100	1.5100	1.5100	-31.364%	7	227	-63.576%
2025-12-10	2.2000	2.2000	2.2000	2.2000	+7.843%	5	225	-75.000%
2025-11-12	2.0400	2.0400	2.0400	2.0400	-8.520%	5	226	-73.039%
2025-10-28	2.2300	2.2300	2.2300	2.2300	+23.889%	1	229	-75.336%
2025-10-13	1.8000	1.8000	1.8000	1.8000	-15.094%	1	228	-69.444%
2025-10-08	2.1200	2.1200	2.1200	2.1200	+0.952%	8	228	-74.057%
2025-10-06	2.1000	2.1000	2.1000	2.1000	+7.692%	10	220	-73.810%
2025-10-03	1.9500	1.9500	1.9500	1.9500	+2.632%	1	220	-71.795%
2025-09-23	1.9000	1.9000	1.9000	1.9000	-15.556%	10	221	-71.053%
2025-09-18	2.5000	2.5000	2.2500	2.2500	+66.667%	20	231	-75.556%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+8.000%	1	221	-59.259%
2025-08-20	1.2000	1.2500	1.2000	1.2500	0.000%	200	221	-56.000%
2025-08-11	1.4500	1.4500	1.2500	1.2500	-37.500%	10	100	-56.000%
2025-07-31	2.0000	2.0000	2.0000	2.0000	-5.660%	1	104	-72.500%
2025-07-28	2.1100	2.1200	2.1100	2.1200	+12.766%	6	104	-74.057%
2025-07-25	1.8800	1.8800	1.8800	1.8800	+1.622%	1	99	-70.745%
2025-07-22	1.8800	1.8800	1.8500	1.8500	-6.566%	4	100	-70.270%
2025-07-17	1.9800	1.9800	1.9800	1.9800	+4.762%	3	101	-72.222%
2025-07-11	1.8900	1.8900	1.8900	1.8900	-5.500%	1	104	-70.899%
2025-07-10	2.0500	2.0500	2.0000	2.0000	-6.977%	8	105	-72.500%
2025-07-08	2.1500	2.1500	2.1500	2.1500	-0.463%	1	105	-74.419%
2025-07-07	2.1600	2.1600	2.1600	2.1600	-6.087%	4	105	-74.537%
2025-07-01	2.3000	2.3000	2.3000	2.3000	-54.183%	10	109	-76.087%
2025-05-12	5.0200	5.0200	5.0200	5.0200	+16.744%	1	109	-89.044%
2025-05-08	4.3000	4.3000	4.3000	4.3000	+23.919%	1	109	-87.209%
2025-04-29	3.4700	3.4700	3.4700	3.4700	-4.932%	1	110	-84.150%
2025-04-24	3.6500	3.6500	3.6500	3.6500	+30.357%	1	111	-84.932%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-11.111%	1	111	-80.357%
2025-04-14	3.1500	3.1500	3.1500	3.1500	+8.621%	1	110	-82.540%
2025-04-07	2.9000	2.9000	2.9000	2.9000	+16.000%	1	110	-81.034%
2025-04-04	2.5000	2.5000	2.5000	2.5000	0.000%	20	110	-78.000%
2025-04-03	2.5000	2.5000	2.5000	2.5000	-25.373%	1	115	-78.000%
2025-03-18	3.3500	3.3500	3.3500	3.3500	-5.634%	5	114	-83.582%
2025-03-17	3.5500	3.5500	3.5500	3.5500	-0.560%	5	119	-84.507%
2025-03-12	3.5700	3.5700	3.5700	3.5700	+56.579%	3	119	-84.594%
2025-03-10	2.2800	2.2800	2.2800	2.2800	-50.435%	71	119	-75.877%
2025-03-06	4.6000	4.6000	4.6000	4.6000	-10.680%	1	161	-88.043%
2025-03-04	4.9400	5.1500	4.9400	5.1500	-20.155%	3	162	-89.320%
2025-02-28	6.4500	6.4500	6.4500	6.4500	-18.868%	2	164	-91.473%
2025-02-24	7.9500	7.9500	7.9500	7.9500	-27.727%	5	164	-93.082%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-13.386%	2	164	-95.000%
2025-02-18	12.7000	12.7000	12.7000	12.7000	+11.894%	4	162	-95.669%
2025-02-14	10.3900	11.3500	10.3900	11.3500	+21.261%	8	157	-95.154%
2025-02-13	9.4500	9.4500	9.3600	9.3600	-1.474%	36	148	-94.124%
2025-02-12	9.5000	9.5000	9.5000	9.5000	-7.767%	1	148	-94.211%
2025-02-11	9.9200	10.3000	9.9200	10.3000	+4.569%	2	147	-94.660%
2025-02-10	9.7000	9.8500	9.7000	9.8500	+4.787%	2	146	-94.416%
2025-02-07	9.4000	9.4000	9.4000	9.4000	+16.049%	2	144	-94.149%
2025-01-30	8.1000	8.1000	8.1000	8.1000	0.000%	253	299	-93.210%
2025-01-28	8.1000	8.1000	8.1000	8.1000	+19.118%	1	299	-93.210%
2025-01-27	6.9000	6.9000	6.8000	6.8000	+7.937%	2	299	-91.912%
2025-01-23	6.0000	6.3000	6.0000	6.3000	+6.780%	2	300	-91.270%
2025-01-15	5.3000	5.9000	5.3000	5.9000	+7.664%	306	299	-90.678%
2025-01-14	5.4800	5.4800	5.4800	5.4800	+6.202%	1	46	-89.964%
2025-01-07	5.1600	5.1600	5.1600	5.1600	-20.493%	2	45	-89.341%
2024-12-18	6.4900	6.4900	6.4900	6.4900	-5.942%	1	45	-91.525%
2024-12-16	6.3600	6.9000	6.3600	6.9000	+12.561%	34	12	-92.029%
2024-12-10	6.8000	6.8000	6.0200	6.1300	-26.145%	13	12	-91.028%
2024-12-09	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-93.373%

.dark-mode .gQs33Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQs33Q{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C80IOT Jan 15 2027 80.00 Call (IOT270115C00080000)option OPRA

IOT20270115C80
IOT Jan 15 2027 80.00 Call (IOT270115C00080000)
option OPRA