Dark

IOT20270115C75
IOT Jan 15 2027 75.00 Call (IOT270115C00075000)
option OPRA

EOD

Aug 20, 2026

0.6500-23.529%(-0.2000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6500	0.6500	0.6500	0.6500	-23.529%	36	164	0.000%
2026-08-13	0.8000	0.8500	0.7500	0.8500	+6.250%	4	138	-23.529%
2026-08-12	0.8300	0.8300	0.7500	0.8000	-20.000%	6	139	-18.750%
2026-08-11	0.9800	1.0000	0.9500	1.0000	+14.943%	6	138	-35.000%
2026-08-10	0.8500	0.9700	0.8000	0.8700	-19.444%	28	139	-25.287%
2026-08-07	1.0000	1.0800	0.9800	1.0800	+40.260%	22	137	-39.815%
2026-08-06	0.8000	0.8000	0.7500	0.7700	-6.098%	12	118	-15.584%
2026-08-05	0.8300	0.8700	0.7500	0.8200	+9.333%	12	119	-20.732%
2026-08-03	0.7500	0.7500	0.7500	0.7500	-8.537%	4	118	-13.333%
2026-07-21	0.8500	0.8500	0.7600	0.8200	-3.529%	16	118	-20.732%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-19.048%	10	117	-23.529%
2026-07-07	1.0500	1.0500	1.0500	1.0500	+16.667%	1	117	-38.095%
2026-06-15	0.9000	0.9700	0.8000	0.9000	0.000%	14	116	-27.778%
2026-06-12	0.8300	0.9000	0.7500	0.9000	+5.882%	16	115	-27.778%
2026-06-11	0.8000	0.8500	0.7500	0.8500	-24.107%	10	115	-23.529%
2026-06-10	0.9000	1.1200	0.9000	1.1200	+7.692%	14	114	-41.964%
2026-06-09	0.9800	1.2200	0.9800	1.0400	-2.804%	25	117	-37.500%
2026-06-08	1.1600	1.1700	1.0000	1.0700	-17.692%	36	119	-39.252%
2026-06-05	1.5300	1.7500	1.2000	1.3000	-25.714%	101	120	-50.000%
2026-06-04	1.8000	1.8500	1.7000	1.7500	-7.895%	21	116	-62.857%
2026-06-01	1.7300	1.9000	1.7300	1.9000	+156.757%	12	113	-65.789%
2026-05-21	0.7400	0.7400	0.7400	0.7400	+13.846%	2	111	-12.162%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-63.889%	70	110	0.000%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+59.292%	1	175	-63.889%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+109.259%	3	174	-42.478%
2026-02-17	0.5400	0.5400	0.5400	0.5400	-10.000%	10	174	+20.370%
2026-02-04	0.6500	0.6500	0.6000	0.6000	+20.000%	13	174	+8.333%
2026-02-03	0.5000	0.5000	0.5000	0.5000	-23.077%	1	184	+30.000%
2026-01-29	0.6500	0.6500	0.6500	0.6500	-13.333%	10	184	0.000%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-25.000%	5	184	-13.333%
2026-01-08	1.0000	1.0000	1.0000	1.0000	-18.699%	2	184	-35.000%
2026-01-07	1.3500	1.3500	1.2300	1.2300	-8.889%	13	184	-47.154%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-18.182%	15	184	-51.852%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-6.780%	1	184	-60.606%
2025-12-16	1.7500	1.7700	1.7500	1.7700	-30.315%	6	185	-63.277%
2025-12-12	2.5800	2.5800	2.5400	2.5400	-32.267%	2	186	-74.409%
2025-12-05	3.7500	3.7500	3.7500	3.7500	+104.918%	1	186	-82.667%
2025-11-19	1.8300	1.8300	1.8300	1.8300	-26.506%	1	186	-64.481%
2025-11-12	2.4900	2.4900	2.4900	2.4900	-0.400%	5	185	-73.896%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+16.279%	1	183	-74.000%
2025-10-15	2.1500	2.1500	2.1500	2.1500	-17.308%	1	183	-69.767%
2025-09-09	2.6000	2.6000	2.5500	2.6000	-18.750%	9	183	-75.000%
2025-09-05	2.9600	3.2000	2.9500	3.2000	+60.000%	36	176	-79.688%
2025-09-02	2.0000	2.0000	2.0000	2.0000	+14.943%	1	158	-67.500%
2025-08-26	1.7400	1.7400	1.7400	1.7400	-8.421%	9	159	-62.644%
2025-08-22	1.9000	1.9000	1.9000	1.9000	+26.667%	7	154	-65.789%
2025-08-13	1.5000	1.5000	1.5000	1.5000	-4.459%	3	148	-56.667%
2025-08-12	1.5300	1.5700	1.5300	1.5700	-7.647%	2	145	-58.599%
2025-08-11	1.7000	1.7000	1.7000	1.7000	-28.571%	10	144	-61.765%
2025-07-17	2.3800	2.3800	2.3800	2.3800	-12.177%	2	154	-72.689%
2025-07-09	2.7100	2.7100	2.7100	2.7100	-8.136%	1	156	-76.015%
2025-06-23	2.9000	3.0500	2.9000	2.9500	-6.940%	3	157	-77.966%
2025-06-13	3.1700	3.1700	3.1700	3.1700	-37.598%	4	157	-79.495%
2025-06-06	5.0800	5.0800	5.0800	5.0800	-5.047%	2	155	-87.205%
2025-05-30	5.3500	5.3500	5.3500	5.3500	-10.385%	2	154	-87.850%
2025-05-27	5.9700	5.9700	5.9700	5.9700	-5.984%	20	154	-89.112%
2025-05-19	6.3500	6.3500	6.3500	6.3500	+111.667%	1	154	-89.764%
2025-04-22	3.0000	3.0000	3.0000	3.0000	+8.303%	1	154	-78.333%
2025-04-03	2.6300	2.7700	2.6300	2.7700	-37.045%	4	153	-76.534%
2025-03-20	4.4000	4.4000	4.4000	4.4000	+15.486%	12	151	-85.227%
2025-03-18	3.8100	3.8100	3.8100	3.8100	-0.522%	2	151	-82.940%
2025-03-13	3.8300	3.8300	3.8300	3.8300	+23.548%	3	146	-83.029%
2025-03-10	2.7000	3.3000	2.7000	3.1000	0.000%	8	146	-79.032%
2025-03-07	4.4000	4.4000	2.8500	3.1000	-44.643%	12	145	-79.032%
2025-03-06	5.6000	5.6000	5.6000	5.6000	-13.178%	1	140	-88.393%
2025-03-03	6.4500	6.4500	6.4500	6.4500	-51.613%	1	140	-89.922%
2025-02-19	13.3300	13.3300	13.3300	13.3300	+21.182%	20	140	-95.124%
2025-02-13	11.0000	11.0000	11.0000	11.0000	0.000%	1	141	-94.091%
2025-02-12	10.9600	11.0000	10.9600	11.0000	0.000%	2	141	-94.091%
2025-02-11	11.0000	11.0000	11.0000	11.0000	+37.500%	2	141	-94.091%
2025-01-27	8.0000	8.0000	8.0000	8.0000	+25.786%	1	141	-91.875%
2025-01-08	5.5900	6.3600	5.5900	6.3600	+6.000%	3	140	-89.780%
2025-01-07	6.0000	6.0000	6.0000	6.0000	-11.243%	1	140	-89.167%
2024-12-26	6.7000	6.7600	6.7000	6.7600	+9.385%	6	140	-90.385%
2024-12-19	6.1800	6.1800	6.1800	6.1800	-13.566%	1	141	-89.482%
2024-12-12	7.1500	7.1500	7.1500	7.1500	-3.378%	2	140	-90.909%
2024-12-10	7.4000	7.4000	7.4000	7.4000	-19.302%	1	140	-91.216%
2024-12-09	9.5000	9.5000	9.0000	9.1700	-7.280%	12	141	-92.912%
2024-12-06	9.8900	9.8900	9.8900	9.8900	-19.984%	4	138	-93.428%
2024-12-05	12.3600	12.3600	12.3600	12.3600	+1.395%	2	138	-94.741%
2024-12-04	12.7000	12.7000	12.1500	12.1900	+3.305%	6	136	-94.668%
2024-12-03	11.7000	11.8000	11.5900	11.8000	+6.306%	6	134	-94.492%
2024-12-02	10.8200	11.3400	10.8200	11.1000	-10.484%	122	133	-94.144%
2024-11-26	12.4000	12.4000	12.4000	12.4000	+15.888%	2	13	-94.758%
2024-11-14	10.7000	10.7000	10.7000	10.7000	-2.015%	1	11	-93.925%
2024-11-11	10.9200	10.9200	10.9200	10.9200	0.000%	10	10	-94.048%

.dark-mode .PWHn2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWHn2S{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C75IOT Jan 15 2027 75.00 Call (IOT270115C00075000)option OPRA

IOT20270115C75
IOT Jan 15 2027 75.00 Call (IOT270115C00075000)
option OPRA