Dark

IOT20270115C65
IOT Jan 15 2027 65.00 Call (IOT270115C00065000)
option OPRA

EOD

Aug 27, 2026

1.36+27.103%(+0.29)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.5500	1.6000	1.3600	1.3600	+27.103%	109	619	0.000%
2026-08-26	1.0700	1.0700	1.0700	1.0700	-10.833%	60	538	+27.103%
2026-08-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	538	+13.333%
2026-08-24	1.4000	1.4000	1.1500	1.2000	+4.348%	51	537	+13.333%
2026-08-21	1.1500	1.1500	1.1500	1.1500	-4.167%	1	515	+18.261%
2026-08-20	1.2000	1.2000	1.2000	1.2000	-20.000%	4	515	+13.333%
2026-08-19	1.5000	1.5500	1.5000	1.5000	+7.143%	14	515	-9.333%
2026-08-18	1.4000	1.4000	1.4000	1.4000	+3.704%	2	515	-2.857%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-6.897%	1	517	+0.741%
2026-08-14	1.6500	1.6500	1.4500	1.4500	0.000%	7	517	-6.207%
2026-08-13	1.4500	1.4900	1.4500	1.4500	+5.839%	18	517	-6.207%
2026-08-12	1.4400	1.4400	1.3500	1.3700	-20.349%	16	517	-0.730%
2026-08-11	1.4800	1.9000	1.4000	1.7200	+10.968%	35	516	-20.930%
2026-08-10	1.4800	1.5800	1.4000	1.5500	-16.216%	39	518	-12.258%
2026-08-07	1.5400	1.8500	1.5400	1.8500	+42.308%	10	520	-26.486%
2026-08-06	1.2000	1.4000	1.2000	1.3000	-10.345%	34	515	+4.615%
2026-08-05	1.5000	1.5000	1.2500	1.4500	-7.643%	70	518	-6.207%
2026-07-29	1.4500	1.6000	1.4000	1.5700	+49.524%	4	499	-13.376%
2026-07-27	0.8500	1.0500	0.8300	1.0500	-19.231%	9	500	+29.524%
2026-07-21	1.4500	1.5200	1.2500	1.3000	-24.419%	50	498	+4.615%
2026-07-20	1.5000	1.7200	1.4500	1.7200	+3.614%	30	496	-20.930%
2026-07-17	1.5500	1.8000	1.5000	1.6600	+21.168%	30	493	-18.072%
2026-07-16	1.3300	1.4000	1.2500	1.3700	-11.613%	28	493	-0.730%
2026-07-15	1.5500	1.6500	1.4500	1.5500	0.000%	42	491	-12.258%
2026-07-14	1.2300	1.5500	1.2300	1.5500	-3.125%	14	492	-12.258%
2026-07-13	1.5000	1.6000	1.3500	1.6000	+6.667%	4	494	-15.000%
2026-07-10	1.6000	1.6000	1.3500	1.5000	+3.448%	28	494	-9.333%
2026-07-09	1.5000	1.5000	1.4000	1.4500	+11.538%	18	494	-6.207%
2026-07-08	1.3000	1.3000	1.1300	1.3000	-13.333%	14	498	+4.615%
2026-07-07	1.6500	1.6500	1.4000	1.5000	+15.385%	12	496	-9.333%
2026-07-02	1.2000	1.3000	1.1500	1.3000	+8.333%	4	493	+4.615%
2026-07-01	1.0000	1.2000	0.9500	1.2000	+46.341%	33	493	+13.333%
2026-06-29	0.8200	0.8200	0.8200	0.8200	-18.000%	2	468	+65.854%
2026-06-18	0.9800	1.0000	0.9000	1.0000	-13.043%	16	463	+36.000%
2026-06-17	1.2500	1.3000	1.1500	1.1500	-17.857%	5	463	+18.261%
2026-06-15	1.3000	1.4000	1.3000	1.4000	+6.061%	8	463	-2.857%
2026-06-12	1.1300	1.3200	1.1000	1.3200	+3.937%	4	455	+3.030%
2026-06-11	1.3000	1.3000	1.1800	1.2700	-23.030%	13	456	+7.087%
2026-06-10	1.4300	1.6500	1.4300	1.6500	+22.222%	2	459	-17.576%
2026-06-09	1.5500	1.8000	1.3500	1.3500	-10.000%	10	459	+0.741%
2026-06-08	1.8000	1.8000	1.4700	1.5000	-19.786%	58	458	-9.333%
2026-06-05	2.1500	2.3500	1.7800	1.8700	-22.083%	92	452	-27.273%
2026-06-04	2.5500	2.6000	2.3300	2.4000	+41.176%	47	447	-43.333%
2026-05-29	1.5000	1.7000	1.5000	1.7000	+41.667%	5	442	-20.000%
2026-05-28	1.2000	1.2000	1.2000	1.2000	0.000%	1	443	+13.333%
2026-05-26	1.2000	1.2000	1.2000	1.2000	+14.286%	1	443	+13.333%
2026-05-21	1.0500	1.0600	1.0500	1.0500	+94.444%	4	443	+29.524%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-32.500%	4	443	+151.852%
2026-04-08	0.9000	0.9000	0.8000	0.8000	-15.789%	85	445	+70.000%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+18.750%	1	450	+43.158%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-55.056%	3	449	+70.000%
2026-03-06	1.7800	1.7800	1.7800	1.7800	+54.783%	4	449	-23.596%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+15.000%	6	447	+18.261%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-0.990%	10	447	+36.000%
2026-02-09	1.0100	1.0100	1.0100	1.0100	+26.250%	1	437	+34.653%
2026-02-05	0.7700	0.8300	0.7700	0.8000	-21.569%	16	437	+70.000%
2026-01-29	1.0200	1.0200	1.0200	1.0200	-15.702%	10	451	+33.333%
2026-01-28	1.2100	1.2100	1.2100	1.2100	-29.651%	1	446	+12.397%
2026-01-08	1.7800	1.7800	1.7200	1.7200	+1.176%	5	445	-20.930%
2026-01-05	1.7000	1.7000	1.7000	1.7000	0.000%	5	445	-20.000%
2026-01-02	1.7000	1.7000	1.7000	1.7000	-29.167%	20	445	-20.000%
2025-12-23	2.4000	2.4000	2.4000	2.4000	0.000%	2	465	-43.333%
2025-12-18	2.4000	2.4000	2.4000	2.4000	-23.323%	3	467	-43.333%
2025-12-12	3.1300	3.1300	3.1300	3.1300	-27.209%	1	466	-56.550%
2025-12-10	4.3000	4.3000	4.3000	4.3000	-2.273%	4	466	-68.372%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-12.871%	1	466	-69.091%
2025-12-05	4.6000	5.6600	4.6000	5.0500	+80.357%	120	465	-73.069%
2025-12-01	2.8000	2.8000	2.8000	2.8000	0.000%	5	456	-51.429%
2025-11-19	2.8000	2.8000	2.8000	2.8000	-24.324%	25	458	-51.429%
2025-11-12	3.6000	3.7000	3.6000	3.7000	+3.641%	2	448	-63.243%
2025-11-11	3.5000	3.5700	3.5000	3.5700	+25.263%	5	448	-61.905%
2025-10-14	2.8500	2.8500	2.8500	2.8500	-18.571%	1	448	-52.281%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-14.634%	5	448	-61.143%
2025-09-18	4.1000	4.1000	4.1000	4.1000	+17.143%	1	448	-66.829%
2025-09-15	3.5000	3.5000	3.5000	3.5000	-2.778%	1	449	-61.143%
2025-09-11	3.6000	3.6000	3.6000	3.6000	+12.500%	11	448	-62.222%
2025-09-09	4.3000	4.3000	3.2000	3.2000	-28.889%	28	437	-57.500%
2025-09-08	4.2000	4.5000	4.2000	4.5000	0.000%	13	413	-69.778%
2025-09-05	4.2500	4.9000	4.0000	4.5000	+83.673%	53	410	-69.778%
2025-08-26	2.4500	2.4500	2.4500	2.4500	-3.922%	1	395	-44.490%
2025-08-22	2.5500	2.5500	2.5500	2.5500	+10.870%	1	395	-46.667%
2025-08-12	2.3000	2.3000	2.3000	2.3000	-2.128%	1	396	-40.870%
2025-08-11	2.3500	2.3500	2.3500	2.3500	-6.000%	1	395	-42.128%
2025-08-08	2.5000	2.5000	2.5000	2.5000	-16.667%	10	395	-45.600%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-16.667%	1	387	-54.667%
2025-07-30	3.7000	3.7000	3.6000	3.6000	-12.195%	2	387	-62.222%
2025-07-28	4.0000	4.1000	4.0000	4.1000	+15.169%	3	387	-66.829%
2025-07-25	3.6000	3.6000	3.5600	3.5600	+4.706%	2	387	-61.798%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-5.556%	3	387	-60.000%
2025-07-10	3.6000	3.6000	3.6000	3.6000	-10.000%	1	384	-62.222%
2025-07-09	4.0000	4.0000	4.0000	4.0000	+8.108%	1	384	-66.000%
2025-07-02	3.9500	3.9500	3.7000	3.7000	-2.632%	3	384	-63.243%
2025-07-01	3.8000	3.8000	3.8000	3.8000	+10.145%	1	408	-64.211%
2025-06-30	3.4500	3.4500	3.4500	3.4500	-21.591%	20	408	-60.580%
2025-06-27	4.5000	4.5000	4.4000	4.4000	+10.000%	5	388	-69.091%
2025-06-26	4.0000	4.0000	4.0000	4.0000	-2.439%	4	388	-66.000%
2025-06-25	4.2000	4.2000	4.1000	4.1000	-3.529%	2	385	-66.829%
2025-06-24	4.2500	4.2500	4.2500	4.2500	+2.410%	1	383	-68.000%
2025-06-23	4.5000	4.5000	4.1500	4.1500	+3.750%	4	382	-67.229%
2025-06-17	4.3000	4.3000	4.0000	4.0000	-9.091%	5	381	-66.000%
2025-06-16	4.3000	4.4000	4.3000	4.4000	+7.317%	2	378	-69.091%
2025-06-13	4.6000	4.6000	4.1000	4.1000	-16.327%	6	378	-66.829%
2025-06-12	5.2000	5.2000	4.9000	4.9000	-13.274%	5	380	-72.245%
2025-06-11	5.6500	5.7000	5.5600	5.6500	+4.630%	83	376	-75.929%
2025-06-10	5.4000	5.4000	5.4000	5.4000	-14.286%	2	304	-74.815%
2025-06-06	6.3000	6.3000	6.3000	6.3000	-23.171%	2	302	-78.413%
2025-06-05	8.2000	8.2000	8.2000	8.2000	-3.529%	1	303	-83.415%
2025-05-16	8.8000	8.8000	8.5000	8.5000	+4.938%	4	303	-84.000%
2025-05-15	8.1000	8.1000	8.1000	8.1000	-5.814%	1	303	-83.210%
2025-05-14	8.6000	8.6000	8.6000	8.6000	+34.375%	1	302	-84.186%
2025-05-09	6.4000	6.4000	6.4000	6.4000	+17.431%	2	301	-78.750%
2025-04-25	5.4500	5.4500	5.4500	5.4500	+21.111%	2	300	-75.046%
2025-04-08	4.5000	4.5000	4.5000	4.5000	-15.254%	2	299	-69.778%
2025-03-17	5.3100	5.3100	5.3100	5.3100	+20.408%	2	297	-74.388%
2025-03-11	4.2500	4.6200	4.2500	4.4100	+10.250%	46	297	-69.161%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-3.148%	1	253	-66.000%
2025-03-07	4.1700	4.1700	4.1300	4.1300	-54.615%	444	254	-67.070%
2025-03-03	9.1000	9.1000	9.1000	9.1000	-4.211%	1	49	-85.055%
2025-02-28	9.5000	9.5000	9.5000	9.5000	-30.301%	4	48	-85.684%
2025-02-20	13.6400	13.6400	13.6300	13.6300	+1.565%	2	46	-90.022%
2025-02-13	13.5500	13.5500	13.4200	13.4200	-5.825%	36	59	-89.866%
2025-02-12	14.2500	14.2500	14.2500	14.2500	+8.945%	8	59	-90.456%
2025-02-06	13.0900	13.0900	13.0800	13.0800	+61.481%	2	53	-89.602%
2025-01-07	8.1000	8.1000	8.1000	8.1000	+15.714%	1	51	-83.210%
2024-12-23	7.0000	7.0000	7.0000	7.0000	-10.600%	1	50	-80.571%
2024-12-19	7.8300	7.8300	7.8300	7.8300	-18.010%	1	49	-82.631%
2024-12-10	9.7900	9.7900	9.5500	9.5500	-35.604%	11	50	-85.759%
2024-12-04	14.8300	14.8300	14.8300	14.8300	+2.276%	1	39	-90.829%
2024-12-03	14.5000	14.5000	14.5000	14.5000	+0.834%	1	38	-90.621%
2024-11-21	14.3800	14.3800	14.3800	14.3800	+26.251%	1	36	-90.542%
2024-09-20	11.3900	11.3900	11.3900	11.3900	0.000%	72	36	-88.060%

.dark-mode .cq19Ry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq19Ry{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C65IOT Jan 15 2027 65.00 Call (IOT270115C00065000)option OPRA

IOT20270115C65
IOT Jan 15 2027 65.00 Call (IOT270115C00065000)
option OPRA