Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IOT20270115C60
IOT Jan 15 2027 60.00 Call (IOT270115C00060000)
option OPRA

EOD
Aug 27, 2026
2.10+35.484%(+0.55)22
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27
2.15002.25002.05002.1000+35.484%221,5290.000%
2026-08-26
1.60001.60001.55001.5500+9.929%451,510+35.484%
2026-08-25
1.70001.70001.41001.4100-17.059%271,507+48.936%
2026-08-24
1.90001.95001.70001.7000+6.250%1041,506+23.529%
2026-08-21
1.60001.60001.60001.6000-3.030%11,468+31.250%
2026-08-20
1.65001.65001.65001.6500-14.508%101,468+27.273%
2026-08-19
1.95002.10001.92001.9300+4.324%461,468+8.808%
2026-08-18
1.90001.92001.85001.8500+8.824%1221,451+13.514%
2026-08-17
1.90001.90001.68001.7000-17.073%251,331+23.529%
2026-08-14
2.51002.51001.95002.0500-4.651%291,329+2.439%
2026-08-13
1.98002.15001.98002.1500+18.132%161,329-2.326%
2026-08-12
2.00002.00001.80001.8200-22.553%4691,320+15.385%
2026-08-11
2.03002.50001.90002.3500+6.818%471,020-10.638%
2026-08-10
2.10002.20001.90002.2000-12.000%72999-4.545%
2026-08-07
2.10002.50002.10002.5000+41.243%67989-16.000%
2026-08-06
1.78001.85001.75001.7700-9.231%9986+18.644%
2026-08-05
2.00002.00001.75001.9500-2.500%108983+7.692%
2026-08-04
1.85002.00001.85002.0000+25.000%16964+5.000%
2026-07-31
1.60001.60001.60001.6000+16.788%10951+31.250%
2026-07-30
1.37001.37001.37001.3700-36.866%1951+53.285%
2026-07-29
1.85002.17001.85002.1700+27.647%13951-3.226%
2026-07-28
1.55001.70001.50001.7000+13.333%31951+23.529%
2026-07-27
1.25001.50001.15001.5000+50.000%20951+40.000%
2026-07-24
0.90001.00000.90001.0000-33.333%15951+110.000%
2026-07-22
1.50001.50001.50001.5000-9.091%1961+40.000%
2026-07-21
1.95002.02001.60001.6500-23.256%20961+27.273%
2026-07-20
1.93002.30001.85002.15000.000%17961-2.326%
2026-07-17
1.90002.20001.90002.1500+10.256%47956-2.326%
2026-07-16
1.78001.95001.60001.9500+7.143%24943+7.692%
2026-07-15
1.82001.82001.82001.8200-6.667%2944+15.385%
2026-07-14
1.65002.00001.65001.95000.000%14944+7.692%
2026-07-13
1.75002.10001.75001.9500+0.515%26935+7.692%
2026-07-09
1.75001.94001.75001.9400+14.118%14929+8.247%
2026-07-08
1.65001.70001.55001.7000-20.930%24922+23.529%
2026-07-07
2.01002.15001.85002.1500+2.381%33926-2.326%
2026-07-06
1.82002.10001.82002.1000+23.529%69570.000%
2026-07-02
1.58001.70001.58001.7000+7.595%2961+23.529%
2026-07-01
1.58001.58001.58001.5800+32.773%15961+32.911%
2026-06-29
1.19001.19001.19001.1900+32.222%4976+76.471%
2026-06-25
1.25001.25000.90000.9000-18.182%16976+133.333%
2026-06-24
1.10001.20001.10001.1000-4.348%12987+90.909%
2026-06-23
1.15001.15001.15001.15000.000%1991+82.609%
2026-06-22
1.15001.15001.15001.1500-13.534%2990+82.609%
2026-06-18
1.20001.33001.19001.3300+6.400%6985+57.895%
2026-06-17
1.30001.30001.25001.2500-13.793%2985+68.000%
2026-06-16
1.45001.45001.45001.4500-12.121%1985+44.828%
2026-06-15
1.75001.80001.60001.6500-5.714%18984+27.273%
2026-06-12
1.60001.75001.60001.7500+12.903%2990+20.000%
2026-06-11
1.45001.55001.40001.5500-17.553%4991+35.484%
2026-06-10
1.88001.88001.88001.8800+3.297%6990+11.702%
2026-06-09
1.80001.82001.75001.8200-6.667%3990+15.385%
2026-06-08
2.00002.00001.85001.9500-17.021%15990+7.692%
2026-06-05
2.50002.60002.35002.3500-20.339%16990-10.638%
2026-06-04
3.18003.40002.95002.9500+6.115%42992-28.814%
2026-06-03
2.78002.78002.78002.7800-6.397%2984-24.460%
2026-06-02
2.97002.97002.97002.9700-17.270%2986-29.293%
2026-06-01
2.80003.60002.80003.5900+56.087%172986-41.504%
2026-05-29
2.13002.30002.13002.3000+45.570%1051,107-8.696%
2026-05-28
1.50001.60001.50001.5800+17.037%351,205+32.911%
2026-05-27
1.40001.40001.35001.3500-12.903%21,191+55.556%
2026-05-26
1.45001.55001.40001.5500+6.897%221,189+35.484%
2026-05-22
1.30001.45001.30001.4500-1.361%161,197+44.828%
2026-05-19
1.50001.51001.47001.4700+17.600%71,213+42.857%
2026-05-15
1.15001.25001.15001.2500+26.263%31,210+68.000%
2026-05-14
0.90000.99000.90000.9900-10.000%281,207+112.121%
2026-05-12
1.05001.10001.05001.10000.000%21,179+90.909%
2026-05-11
1.05001.10001.00001.1000+10.000%91,179+90.909%
2026-05-01
1.00001.00001.00001.0000+19.048%21,171+110.000%
2026-04-30
0.84000.84000.84000.8400-16.000%51,171+150.000%
2026-04-23
1.05001.05001.00001.0000-27.007%21,166+110.000%
2026-04-22
1.36001.37001.36001.3700+82.667%31,164+53.285%
2026-04-15
0.75000.75000.75000.7500+15.385%11,166+180.000%
2026-04-13
0.35000.66000.35000.6500+18.182%41,167+223.077%
2026-04-10
0.65000.65000.55000.5500-15.385%41,165+281.818%
2026-04-09
0.75000.75000.65000.6500-62.857%151,161+223.077%
2026-03-20
1.75001.75001.75001.7500-18.605%11,146+20.000%
2026-03-09
2.15002.15002.15002.1500-14.000%201,146-2.326%
2026-03-06
1.56002.50001.56002.5000+78.571%1151,166-16.000%
2026-03-05
1.40001.40001.40001.40000.000%11,266+50.000%
2026-02-26
1.40001.40001.40001.4000+47.368%11,266+50.000%
2026-02-23
1.00001.00000.95000.9500-13.636%41,267+121.053%
2026-02-17
1.10001.10001.10001.1000-20.290%21,263+90.909%
2026-02-13
1.38001.38001.38001.3800-8.000%11,260+52.174%
2026-02-10
1.40001.50001.40001.5000+36.364%291,260+40.000%
2026-02-04
1.00001.11001.00001.1000+13.402%131,259+90.909%
2026-02-03
0.97000.97000.97000.9700-11.818%41,248+116.495%
2026-02-02
1.15001.15001.10001.1000-11.290%21,244+90.909%
2026-01-29
1.45001.45001.20001.2400-17.333%161,242+69.355%
2026-01-28
1.50001.50001.50001.5000+0.671%201,249+40.000%
2026-01-27
1.60001.60001.49001.4900-14.857%111,269+40.940%
2026-01-26
1.75001.75001.75001.7500+12.903%11,269+20.000%
2026-01-21
1.60001.60001.40001.5500-8.824%741,270+35.484%
2026-01-20
1.70001.70001.70001.7000-15.000%11,306+23.529%
2026-01-16
2.00002.00002.00002.0000-3.846%101,306+5.000%
2026-01-15
2.08002.08002.08002.0800+18.857%31,306+0.962%
2026-01-13
1.75001.75001.75001.7500-5.405%1001,306+20.000%
2026-01-12
1.85001.85001.85001.8500+2.778%31,206+13.514%
2026-01-09
1.85001.85001.78001.8000-8.629%1081,205+16.667%
2026-01-08
2.35002.35001.90001.9700-16.170%321,100+6.599%
2026-01-07
2.28002.35002.21002.3500+31.285%701,079-10.638%
2026-01-05
1.90002.00001.79001.7900-10.500%291,020+17.318%
2026-01-02
2.20002.20002.00002.0000-13.043%2001,021+5.000%
2025-12-30
2.45002.45002.30002.3000-21.769%102821-8.696%
2025-12-23
3.50003.50002.94002.9400-5.161%11721-28.571%
2025-12-19
3.50003.50003.10003.1000-5.488%7720-32.258%
2025-12-18
3.28003.28003.28003.2800-4.094%4719-35.976%
2025-12-16
3.42003.42003.42003.4200-11.169%1723-38.596%
2025-12-15
3.90003.90003.85003.8500-6.098%9722-45.455%
2025-12-12
4.10004.10004.10004.1000-18.000%1722-48.780%
2025-12-11
5.00005.00005.00005.0000-7.407%3721-58.000%
2025-12-10
5.40005.40005.40005.4000-18.552%1724-61.111%
2025-12-05
4.90007.00004.90006.6300+54.186%65723-68.326%
2025-12-04
4.40004.40004.24004.3000+17.808%5768-51.163%
2025-12-03
3.65003.65003.65003.6500+7.670%7765-42.466%
2025-11-25
3.39003.39003.39003.3900+5.938%11765-38.053%
2025-11-21
3.20003.20003.20003.2000-1.538%13754-34.375%
2025-11-19
3.25003.25003.25003.2500-19.753%10766-35.385%
2025-11-13
3.90004.05003.90004.0500-8.371%2766-48.148%
2025-11-11
4.42004.42004.42004.4200+16.316%1765-52.489%
2025-11-10
3.80003.80003.80003.8000+20.253%1764-44.737%
2025-10-17
3.16003.16003.16003.1600-18.974%5765-33.544%
2025-10-14
3.50003.90003.50003.9000+6.267%13765-46.154%
2025-10-13
3.67003.67003.67003.6700-20.217%1772-42.779%
2025-10-09
4.60004.60004.60004.6000+9.524%2771-54.348%
2025-10-07
4.20004.20004.20004.2000-8.696%2771-50.000%
2025-10-06
4.40004.60004.40004.6000+27.778%4771-54.348%
2025-09-29
3.60003.60003.60003.6000-10.000%2775-41.667%
2025-09-26
4.00004.00004.00004.0000+25.000%1773-47.500%
2025-09-25
3.20003.36003.20003.2000-23.810%7773-34.375%
2025-09-22
4.20004.20004.20004.2000-9.483%3773-50.000%
2025-09-18
4.90004.90004.64004.6400+3.111%26776-54.741%
2025-09-15
4.50004.50004.50004.5000+9.756%1796-53.333%
2025-09-12
4.20004.25004.10004.1000-6.818%26795-48.780%
2025-09-11
4.40004.40004.40004.4000+3.529%1769-52.273%
2025-09-10
4.25004.25004.25004.2500+1.190%2770-50.588%
2025-09-09
4.42004.62004.00004.2000-23.775%32768-50.000%
2025-09-08
5.40005.51005.40005.5100+0.182%3787-61.887%
2025-09-05
5.10006.00005.10005.5000+38.539%35785-61.818%
2025-08-28
3.97003.97003.97003.9700+32.776%10815-47.103%
2025-08-26
2.90002.99002.90002.9900-0.333%3815-29.766%
2025-08-22
3.00003.00003.00003.0000+9.091%1817-30.000%
2025-08-21
2.75002.75002.75002.7500+5.769%10817-23.636%
2025-08-20
2.77002.77002.60002.6000-13.333%4807-19.231%
2025-08-19
3.00003.00003.00003.00000.000%20804-30.000%
2025-08-18
3.00003.00003.00003.0000+1.695%1784-30.000%
2025-08-15
2.95002.95002.95002.9500+12.595%1785-28.814%
2025-08-14
2.60002.62002.58002.6200-2.963%103784-19.847%
2025-08-11
3.00003.00002.70002.7000-22.857%14681-22.222%
2025-08-05
3.50003.50003.50003.5000-10.256%5667-40.000%
2025-08-04
3.90003.90003.90003.9000+11.429%2662-46.154%
2025-08-01
3.90004.00003.50003.5000-15.459%8660-40.000%
2025-07-31
4.30004.30004.14004.1400-10.195%12652-49.275%
2025-07-30
4.61004.61004.61004.6100+3.596%67640-54.447%
2025-07-18
4.45004.45004.45004.4500+5.952%3640-52.809%
2025-07-14
4.20004.20004.20004.2000+2.439%1643-50.000%
2025-07-11
4.10004.30004.10004.1000-8.277%79642-48.780%
2025-07-10
4.70004.70004.47004.4700-5.696%8637-53.020%
2025-07-09
4.72004.74004.72004.7400-2.469%3632-55.696%
2025-07-03
4.86004.86004.86004.8600+5.652%50634-56.790%
2025-07-02
4.60004.60004.60004.6000-15.596%1634-54.348%
2025-06-27
5.45005.45005.45005.4500-4.553%1633-61.468%
2025-06-25
5.71005.71005.71005.7100+10.874%10632-63.222%
2025-06-23
5.08005.15005.08005.1500-0.962%11622-59.223%
2025-06-20
4.86005.22004.86005.2000+6.122%14622-59.615%
2025-06-17
5.00005.00004.90004.9000-4.483%11622-57.143%
2025-06-16
5.15005.15005.13005.1300-3.208%2612-59.064%
2025-06-13
5.50005.60005.20005.3000-11.667%46612-60.377%
2025-06-12
6.10006.10006.00006.0000-4.762%5592-65.000%
2025-06-10
6.44006.44006.30006.3000-17.105%3587-66.667%
2025-06-09
7.60007.60007.60007.6000-3.797%1585-72.368%
2025-06-06
7.20007.90007.20007.9000-19.388%18584-73.418%
2025-06-05
9.62009.80009.62009.8000+3.158%6575-78.571%
2025-06-04
9.50009.50009.50009.5000-1.042%2579-77.895%
2025-06-02
9.60009.60009.60009.6000+2.674%10579-78.125%
2025-05-30
9.39009.39009.35009.3500-7.426%142589-77.540%
2025-05-19
10.100010.100010.100010.1000-0.980%2589-79.208%
2025-05-16
10.200010.200010.200010.2000+5.155%2589-79.412%
2025-05-13
9.90009.90009.70009.7000+24.359%2589-78.351%
2025-05-05
7.80007.80007.80007.8000+24.800%1590-73.077%
2025-04-24
6.25006.25006.25006.2500+8.696%2589-66.400%
2025-04-17
5.75005.75005.75005.7500-4.167%1589-63.478%
2025-04-15
6.00006.00006.00006.0000-1.639%56589-65.000%
2025-04-11
6.27006.27006.10006.1000-3.175%16589-65.574%
2025-04-10
6.30006.30006.30006.3000+33.758%1589-66.667%
2025-04-07
4.71004.71004.71004.7100+2.838%1589-55.414%
2025-04-04
4.28004.95004.28004.5800+9.048%28589-54.148%
2025-04-03
4.90004.90004.20004.2000-30.348%5597-50.000%
2025-04-02
5.84006.03005.84006.0300-1.148%33596-65.174%
2025-04-01
6.10006.10006.10006.1000+2.867%5595-65.574%
2025-03-31
5.93005.93005.93005.9300-7.344%71595-64.587%
2025-03-28
6.50006.50006.40006.4000-18.471%4595-67.188%
2025-03-26
7.85007.85007.85007.8500+2.749%10595-73.248%
2025-03-24
7.64007.64007.64007.6400+17.538%1585-72.513%
2025-03-21
6.50006.50006.50006.5000+7.261%2585-67.692%
2025-03-18
6.11006.23006.06006.0600-4.867%12584-65.347%
2025-03-17
6.34006.37006.34006.3700-2.000%11584-67.033%
2025-03-14
6.50006.50006.50006.5000+48.402%2577-67.692%
2025-03-10
4.38004.38004.38004.3800-8.368%71577-52.055%
2025-03-07
5.67005.67004.65004.7800-44.740%36577-56.067%
2025-03-06
8.65008.65008.65008.6500-1.927%1566-75.723%
2025-03-05
8.82008.82008.82008.8200+3.643%2566-76.190%
2025-03-04
8.51008.51008.51008.5100-21.567%4564-75.323%
2025-02-27
10.850010.850010.850010.8500-9.583%2564-80.645%
2025-02-26
12.160012.160012.000012.0000-14.286%6562-82.500%
2025-02-21
14.400014.400014.000014.0000+0.719%26562-85.000%
2025-02-20
16.500016.500013.900013.9000-28.718%4549-84.892%
2025-02-18
18.520019.500018.520019.5000+7.735%4546-89.231%
2025-02-14
18.000018.100017.900018.1000+20.667%1,000124-88.398%
2025-02-12
15.000015.000015.000015.0000-4.459%10124-86.000%
2025-02-10
15.350015.700015.350015.7000+7.021%2124-86.624%
2025-02-06
14.670014.670014.670014.6700+6.613%1122-85.685%
2025-02-04
13.760013.760013.760013.7600+3.303%1121-84.738%
2025-01-28
13.320013.320013.320013.3200+34.681%1120-84.234%
2025-01-16
9.96009.96009.89009.8900+13.288%4119-78.766%
2025-01-10
8.90008.90008.73008.7300-8.298%4115-75.945%
2025-01-06
9.52009.52009.52009.5200+4.044%1115-77.941%
2024-12-27
9.15009.15009.15009.1500-9.585%2114-77.049%
2024-12-24
10.120010.120010.120010.1200+3.582%1114-79.249%
2024-12-23
9.77009.77009.77009.7700-7.830%5114-78.506%
2024-12-11
10.600010.600010.600010.6000+2.913%1114-80.189%
2024-12-10
10.300010.300010.300010.3000-20.830%1113-79.612%
2024-12-09
13.020013.020013.010013.0100+7.521%52112-83.859%
2024-12-06
12.100012.100012.100012.1000-17.123%266-82.645%
2024-11-08
14.400014.600014.400014.6000+14.063%465-85.616%
2024-10-17
12.800012.800012.800012.8000-5.882%267-83.594%
2024-10-14
13.600013.600013.600013.6000-3.546%165-84.559%
2024-10-11
14.330014.530014.060014.1000+28.415%39464-85.106%
2024-10-03
10.980010.980010.980010.9800-12.160%152-80.874%
2024-09-27
12.500012.500012.500012.5000-5.446%252-83.200%
2024-09-24
13.220013.220013.220013.2200+8.272%151-84.115%
2024-09-19
13.000013.000012.210012.21000.000%5250-82.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC