Dark

IOT20270115C50
IOT Jan 15 2027 50.00 Call (IOT270115C00050000)
option OPRA

EOD

Aug 27, 2026

4.33+44.816%(+1.34)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0400	4.4000	4.0400	4.3300	+44.816%	29	2,492	0.000%
2026-08-25	2.9700	2.9900	2.9700	2.9900	-12.059%	10	2,465	+44.816%
2026-08-24	3.9000	3.9000	3.3000	3.4000	+9.677%	355	2,475	+27.353%
2026-08-21	3.1000	3.1000	3.1000	3.1000	-6.061%	9	2,122	+39.677%
2026-08-20	3.2400	3.3000	3.2400	3.3000	-17.500%	49	2,122	+31.212%
2026-08-19	3.2000	4.0000	3.2000	4.0000	+5.263%	335	2,122	+8.250%
2026-08-18	3.7000	3.8000	3.7000	3.8000	+10.787%	2	1,877	+13.947%
2026-08-17	3.3000	3.4300	3.3000	3.4300	-11.598%	57	1,876	+26.239%
2026-08-13	3.8800	3.8800	3.8800	3.8800	-5.366%	1	1,821	+11.598%
2026-08-11	4.5000	4.5000	4.1000	4.1000	+2.500%	157	1,822	+5.610%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-9.091%	10	1,747	+8.250%
2026-08-07	3.9500	4.5500	3.9500	4.4000	+19.241%	51	1,737	-1.591%
2026-08-05	3.6900	3.6900	3.6900	3.6900	+5.429%	1	1,757	+17.344%
2026-08-04	3.2000	3.5000	3.2000	3.5000	+9.034%	391	1,756	+23.714%
2026-08-03	3.4000	3.4000	3.2000	3.2100	+3.548%	112	1,425	+34.891%
2026-07-31	2.9300	3.1000	2.9300	3.1000	+14.815%	44	1,369	+39.677%
2026-07-30	3.2000	3.2000	2.7000	2.7000	-27.027%	8	1,368	+60.370%
2026-07-29	3.5500	4.0000	3.5500	3.7000	+15.625%	22	1,370	+17.027%
2026-07-28	2.8000	3.2000	2.8000	3.2000	+23.077%	30	1,378	+35.313%
2026-07-27	2.3500	2.8000	2.3500	2.6000	+60.494%	23	1,376	+66.538%
2026-07-24	1.6200	1.6200	1.6200	1.6200	-7.429%	10	1,365	+167.284%
2026-07-23	1.8200	1.8200	1.7000	1.7500	-20.814%	8	1,375	+147.429%
2026-07-22	2.6300	2.6300	2.2100	2.2100	-43.188%	10	1,381	+95.928%
2026-07-20	4.1000	4.1000	3.7000	3.8900	-2.750%	35	1,380	+11.311%
2026-07-17	4.1500	4.2000	3.5000	4.0000	+11.111%	96	1,370	+8.250%
2026-07-16	3.6000	3.6000	3.5000	3.6000	+2.857%	44	1,349	+20.278%
2026-07-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,331	+23.714%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-7.895%	3	1,331	+23.714%
2026-07-13	3.8000	3.8000	3.8000	3.8000	+15.152%	3	1,331	+13.947%
2026-07-10	3.7000	3.7000	3.2000	3.3000	-8.333%	19	1,334	+31.212%
2026-07-07	3.4900	3.6000	3.4900	3.6000	-2.703%	13	1,350	+20.278%
2026-07-06	3.2900	3.8000	3.2900	3.7000	+21.311%	14	1,350	+17.027%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+1.667%	1	1,358	+41.967%
2026-07-01	2.3000	3.0000	2.3000	3.0000	+50.000%	22	1,358	+44.333%
2026-06-30	2.0500	2.0500	2.0000	2.0000	-6.542%	6	1,350	+116.500%
2026-06-29	2.1400	2.1400	2.1400	2.1400	+15.054%	1	1,350	+102.336%
2026-06-26	1.9500	1.9500	1.8500	1.8600	+28.276%	5	1,349	+132.796%
2026-06-25	1.4500	1.4500	1.4500	1.4500	-32.558%	1	1,350	+198.621%
2026-06-24	2.1500	2.1500	2.1500	2.1500	+2.381%	1	1,350	+101.395%
2026-06-23	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,350	+106.190%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-2.381%	50	1,352	+111.220%
2026-06-18	2.2000	2.2000	2.1000	2.1000	-17.647%	6	1,351	+106.190%
2026-06-17	2.7200	2.7200	2.5500	2.5500	0.000%	4	1,351	+69.804%
2026-06-16	2.4000	2.5500	2.4000	2.5500	-12.069%	14	1,351	+69.804%
2026-06-15	2.8500	2.9000	2.8500	2.9000	+9.434%	2	1,348	+49.310%
2026-06-11	2.7500	2.7500	2.5000	2.6500	-13.681%	14	1,348	+63.396%
2026-06-09	3.5000	3.5000	2.9100	3.0700	-4.063%	9	1,353	+41.042%
2026-06-08	3.4500	3.4500	3.2000	3.2000	-13.514%	10	1,356	+35.313%
2026-06-05	4.2000	4.5000	3.7000	3.7000	-11.905%	27	1,356	+17.027%
2026-06-04	4.6500	5.1500	4.2000	4.2000	-7.285%	7	1,349	+3.095%
2026-06-03	4.7000	4.7000	4.2500	4.5300	-5.625%	27	1,346	-4.415%
2026-06-02	4.5000	4.8000	4.5000	4.8000	-9.944%	3	1,347	-9.792%
2026-06-01	4.5000	5.3300	4.4500	5.3300	+46.429%	31	1,345	-18.762%
2026-05-29	2.8700	3.6400	2.8500	3.6400	+51.667%	82	1,348	+18.956%
2026-05-26	2.5200	2.5500	2.4000	2.4000	+4.348%	53	1,367	+80.417%
2026-05-21	2.2500	2.3000	2.1500	2.3000	-2.128%	12	1,366	+88.261%
2026-05-19	2.4200	2.4200	2.3500	2.3500	+11.905%	2	1,366	+84.255%
2026-05-18	1.8700	2.2500	1.8700	2.1000	+5.000%	5	1,360	+106.190%
2026-05-15	1.7100	2.1500	1.7100	2.0000	+18.343%	21	1,360	+116.500%
2026-05-14	1.6200	1.7000	1.5500	1.6900	+7.643%	10	1,352	+156.213%
2026-05-13	1.5200	1.5700	1.5200	1.5700	-11.299%	6	1,355	+175.796%
2026-05-12	1.8500	1.8500	1.7700	1.7700	-4.324%	26	1,355	+144.633%
2026-05-11	1.8500	1.8500	1.8500	1.8500	+0.543%	2	1,355	+134.054%
2026-05-08	1.8700	1.9500	1.8400	1.8400	-6.599%	16	1,351	+135.326%
2026-05-01	1.8500	2.0300	1.8500	1.9700	+11.932%	24	1,330	+119.797%
2026-04-30	1.7600	1.7600	1.7600	1.7600	-14.146%	5	1,330	+146.023%
2026-04-27	2.0500	2.0500	2.0500	2.0500	+6.218%	2	1,330	+111.220%
2026-04-24	1.8500	1.9300	1.8500	1.9300	+10.286%	3	1,330	+124.352%
2026-04-23	1.8100	1.8100	1.7500	1.7500	-25.532%	8	1,329	+147.429%
2026-04-21	2.3500	2.3500	2.3500	2.3500	+11.905%	1	1,323	+84.255%
2026-04-20	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,323	+106.190%
2026-04-17	2.0300	2.0300	2.0000	2.0000	+5.263%	9	1,318	+116.500%
2026-04-16	1.7800	1.9000	1.7800	1.9000	+58.333%	2	1,316	+127.895%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,315	+260.833%
2026-04-10	1.2000	1.2000	1.0000	1.0000	-20.000%	35	1,320	+333.000%
2026-04-09	1.4000	1.4000	1.2500	1.2500	-34.211%	6	1,317	+246.400%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-20.833%	1	1,312	+127.895%
2026-04-02	2.4000	2.4000	2.4000	2.4000	-4.000%	3	1,311	+80.417%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+4.167%	9	1,311	+73.200%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+8.108%	1	1,320	+80.417%
2026-03-30	2.2200	2.2200	2.2200	2.2200	+11.000%	15	1,321	+95.045%
2026-03-27	2.0500	2.1000	2.0000	2.0000	-25.926%	15	1,336	+116.500%
2026-03-26	2.6700	2.7000	2.6700	2.7000	+3.846%	2	1,338	+60.370%
2026-03-25	2.6000	2.6000	2.6000	2.6000	-3.704%	1	1,338	+66.538%
2026-03-24	2.7000	2.7000	2.7000	2.7000	-11.475%	5	1,338	+60.370%
2026-03-23	3.1000	3.1000	3.0500	3.0500	-19.737%	36	1,333	+41.967%
2026-03-18	4.0000	4.0000	3.1800	3.8000	+36.691%	22	1,333	+13.947%
2026-03-11	3.5000	3.5000	2.7800	2.7800	-29.442%	14	1,316	+55.755%
2026-03-09	3.6000	3.9400	3.6000	3.9400	-6.190%	14	1,308	+9.898%
2026-03-06	3.5000	4.2000	3.5000	4.2000	+68.000%	492	1,313	+3.095%
2026-03-05	2.4400	2.6000	2.4400	2.5000	+8.696%	24	1,484	+73.200%
2026-03-04	2.2500	2.3000	2.0500	2.3000	-1.709%	18	1,465	+88.261%
2026-03-03	2.2500	2.3400	2.2500	2.3400	-0.426%	2	1,463	+85.043%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+0.858%	8	1,461	+84.255%
2026-02-26	2.1500	2.3300	2.1500	2.3300	+45.625%	20	1,469	+85.837%
2026-02-23	1.6000	1.6000	1.6000	1.6000	0.000%	2	1,473	+170.625%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-25.581%	1	1,471	+170.625%
2026-02-11	2.1500	2.1500	2.1500	2.1500	+43.333%	14	1,471	+101.395%
2026-02-09	1.5000	1.5000	1.5000	1.5000	-6.250%	2	1,485	+188.667%
2026-02-06	1.4500	1.6000	1.4500	1.6000	+4.575%	41	1,487	+170.625%
2026-02-05	1.5500	1.5500	1.5300	1.5300	+2.000%	3	1,462	+183.007%
2026-02-04	1.5000	1.7500	1.4400	1.5000	-5.063%	29	1,462	+188.667%
2026-02-03	1.5100	1.5800	1.4000	1.5800	-15.054%	21	1,458	+174.051%
2026-02-02	1.8600	1.8600	1.8600	1.8600	-7.000%	1	1,439	+132.796%
2026-01-30	2.1000	2.1000	2.0000	2.0000	-4.762%	3	1,438	+116.500%
2026-01-29	2.3500	2.4100	2.1000	2.1000	-14.286%	7	1,437	+106.190%
2026-01-27	2.4800	2.5000	2.4500	2.4500	-15.517%	17	1,433	+76.735%
2026-01-26	2.8600	2.9000	2.7500	2.9000	+1.045%	4	1,443	+49.310%
2026-01-23	2.8700	2.8700	2.8700	2.8700	+6.296%	1	1,445	+50.871%
2026-01-22	2.9500	2.9500	2.7000	2.7000	+3.846%	42	1,445	+60.370%
2026-01-21	2.7100	2.7100	2.5500	2.6000	-5.455%	7	1,404	+66.538%
2026-01-20	2.7500	2.7500	2.1700	2.7500	-17.910%	58	1,409	+57.455%
2026-01-16	3.3500	3.3500	3.3500	3.3500	+6.349%	2	1,461	+29.254%
2026-01-15	3.3500	3.3500	3.1500	3.1500	-3.374%	20	1,461	+37.460%
2026-01-14	3.2600	3.2600	3.2600	3.2600	+2.516%	2	1,457	+32.822%
2026-01-13	3.1800	3.1800	3.1800	3.1800	+2.581%	5	1,455	+36.164%
2026-01-12	3.0000	3.1000	2.9000	3.1000	+6.897%	18	1,450	+39.677%
2026-01-09	3.0000	3.1000	2.9000	2.9000	-9.375%	25	1,435	+49.310%
2026-01-08	3.7000	3.7000	3.1000	3.2000	-20.000%	16	1,418	+35.313%
2026-01-07	3.5100	4.0000	3.5100	4.0000	+15.942%	14	1,404	+8.250%
2026-01-06	3.1500	3.5000	3.1500	3.4500	+1.471%	400	1,393	+25.507%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+7.256%	47	1,009	+27.353%
2026-01-02	3.1700	3.1700	3.1700	3.1700	-16.579%	1	1,009	+36.593%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-2.564%	11	998	+13.947%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-6.699%	1	998	+11.026%
2025-12-29	4.1800	4.1800	4.1800	4.1800	-3.464%	2	999	+3.589%
2025-12-26	4.4500	4.4500	4.3300	4.3300	-1.367%	10	1,001	0.000%
2025-12-23	4.6000	4.6000	4.3900	4.3900	-17.170%	15	1,001	-1.367%
2025-12-18	5.3500	5.3500	5.3000	5.3000	-1.852%	11	1,006	-18.302%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-20.588%	1	1,003	-19.815%
2025-12-12	7.6700	7.6700	6.8000	6.8000	-15.000%	7	1,002	-36.324%
2025-12-11	9.0300	9.0300	8.0000	8.0000	-15.789%	19	995	-45.875%
2025-12-08	9.5000	9.5000	9.5000	9.5000	+6.982%	1	976	-54.421%
2025-12-05	8.4000	10.1000	6.6000	8.8800	+30.588%	51	975	-51.239%
2025-12-04	6.8000	6.8000	6.8000	6.8000	+13.333%	1	984	-36.324%
2025-12-03	6.0000	6.0000	6.0000	6.0000	+14.068%	10	983	-27.833%
2025-11-24	5.2600	5.2600	5.2600	5.2600	+14.348%	1	983	-17.681%
2025-11-21	4.6000	4.6000	4.6000	4.6000	-8.000%	3	984	-5.870%
2025-11-20	5.0000	5.0000	5.0000	5.0000	-24.242%	1	987	-13.400%
2025-11-11	6.6000	6.6000	6.6000	6.6000	+3.125%	5	987	-34.394%
2025-10-29	6.4000	6.4000	6.4000	6.4000	-5.882%	1	992	-32.344%
2025-10-28	6.8000	6.8000	6.8000	6.8000	+3.030%	150	993	-36.324%
2025-10-24	6.6000	6.6000	6.6000	6.6000	+34.420%	1	993	-34.394%
2025-10-17	5.2800	5.2800	4.9100	4.9100	-2.386%	93	992	-11.813%
2025-10-16	5.3600	5.3600	5.0300	5.0300	-16.167%	9	992	-13.917%
2025-10-15	6.0000	6.0000	6.0000	6.0000	+9.091%	150	999	-27.833%
2025-10-14	5.5000	5.5000	5.5000	5.5000	-1.786%	3	849	-21.273%
2025-10-10	5.6000	5.6000	5.6000	5.6000	-18.841%	3	846	-22.679%
2025-10-09	6.9000	6.9000	6.9000	6.9000	+4.863%	1	849	-37.246%
2025-10-08	6.5800	6.5800	6.5800	6.5800	+13.448%	3	850	-34.195%
2025-10-07	6.2000	6.2000	5.8000	5.8000	-15.452%	7	846	-25.345%
2025-10-06	6.6000	6.8600	6.6000	6.8600	+9.760%	21	846	-36.880%
2025-10-02	6.0000	6.2500	6.0000	6.2500	+25.000%	7	837	-30.720%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-12.434%	1	844	-13.400%
2025-09-29	5.7100	5.7100	5.7100	5.7100	+5.741%	1	843	-24.168%
2025-09-25	5.1000	5.4000	5.1000	5.4000	-15.493%	3	842	-19.815%
2025-09-23	6.3900	6.3900	6.3900	6.3900	-6.579%	1	843	-32.238%
2025-09-18	7.1000	7.1000	6.8400	6.8400	+2.242%	13	844	-36.696%
2025-09-16	6.6900	6.6900	6.6900	6.6900	+6.190%	1	835	-35.277%
2025-09-10	6.3000	6.3000	6.3000	6.3000	+1.613%	1	834	-31.270%
2025-09-09	6.7000	6.7000	5.8000	6.2000	-20.918%	24	833	-30.161%
2025-09-08	7.9500	7.9500	7.8000	7.8400	-1.631%	15	809	-44.770%
2025-09-05	7.2600	8.4000	7.2600	7.9700	+45.971%	33	812	-45.671%
2025-09-04	5.0500	5.4600	5.0500	5.4600	+10.081%	4	823	-20.696%
2025-09-02	5.1000	5.1000	4.9600	4.9600	-11.429%	3	820	-12.702%
2025-08-29	5.6000	5.6000	5.6000	5.6000	-2.778%	3	822	-22.679%
2025-08-28	5.7600	5.7600	5.7600	5.7600	+12.941%	1	822	-24.826%
2025-08-25	5.0000	5.1000	5.0000	5.1000	+4.082%	5	821	-15.098%
2025-08-22	4.1000	4.9000	4.1000	4.9000	+16.667%	52	826	-11.633%
2025-08-21	4.2000	4.2000	4.2000	4.2000	+5.263%	3	830	+3.095%
2025-08-20	3.9000	3.9900	3.9000	3.9900	-5.000%	2	830	+8.521%
2025-08-19	4.2000	4.2000	4.2000	4.2000	-5.618%	1	828	+3.095%
2025-08-18	4.4300	4.4500	4.4300	4.4500	-1.111%	2	829	-2.697%
2025-08-15	4.6000	4.6000	4.5000	4.5000	+11.663%	17	829	-3.778%
2025-08-14	4.0300	4.0300	4.0300	4.0300	-1.707%	4	812	+7.444%
2025-08-12	4.1000	4.1000	4.1000	4.1000	-10.870%	1	808	+5.610%
2025-08-11	4.6000	4.6000	4.6000	4.6000	-4.564%	10	807	-5.870%
2025-08-08	5.1000	5.1000	4.7000	4.8200	-3.600%	53	817	-10.166%
2025-08-07	5.3000	5.3000	5.0000	5.0000	-7.407%	4	766	-13.400%
2025-08-06	5.4000	5.4000	5.4000	5.4000	-12.903%	10	762	-19.815%
2025-08-05	6.2000	6.2000	6.2000	6.2000	+9.347%	20	752	-30.161%
2025-08-04	5.6500	5.6700	5.6500	5.6700	+6.379%	5	732	-23.633%
2025-08-01	6.0000	6.0000	5.2000	5.3300	-18.000%	11	737	-18.762%
2025-07-30	6.5000	6.5000	6.5000	6.5000	-7.143%	2	733	-33.385%
2025-07-29	7.1000	7.1000	7.0000	7.0000	-6.667%	13	731	-38.143%
2025-07-28	7.6000	7.6000	7.5000	7.5000	+10.294%	10	739	-42.267%
2025-07-25	6.8000	6.8000	6.8000	6.8000	+4.615%	10	733	-36.324%
2025-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	8	723	-33.385%
2025-07-22	6.5000	6.5000	6.5000	6.5000	-2.985%	3	731	-33.385%
2025-07-21	6.8000	6.8000	6.7000	6.7000	-4.286%	11	728	-35.373%
2025-07-18	6.8000	7.0000	6.8000	7.0000	+7.692%	5	727	-38.143%
2025-07-17	6.5000	6.5000	6.5000	6.5000	+1.562%	1	726	-33.385%
2025-07-16	6.0000	6.4000	6.0000	6.4000	-1.538%	2	725	-32.344%
2025-07-15	6.5000	6.5000	6.5000	6.5000	+0.309%	1	723	-33.385%
2025-07-14	6.4800	6.4800	6.4800	6.4800	-3.715%	1	722	-33.179%
2025-07-10	7.0700	7.0700	6.7300	6.7300	-6.528%	7	722	-35.661%
2025-07-09	7.2000	7.2000	7.2000	7.2000	+2.857%	5	728	-39.861%
2025-07-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	723	-38.143%
2025-07-02	6.8000	6.8000	6.8000	6.8000	-2.857%	1	722	-36.324%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-5.405%	2	721	-38.143%
2025-06-30	7.4000	7.4000	7.4000	7.4000	+1.370%	6	719	-41.486%
2025-06-26	7.2000	7.3000	7.2000	7.3000	+2.098%	14	719	-40.685%
2025-06-25	7.7000	7.7000	7.1500	7.1500	-7.143%	22	719	-39.441%
2025-06-24	7.7000	7.7000	7.7000	7.7000	-1.028%	25	717	-43.766%
2025-06-23	7.7800	7.7800	7.7800	7.7800	+5.135%	2	742	-44.344%
2025-06-18	7.4000	7.4000	7.4000	7.4000	+1.648%	1	741	-41.486%
2025-06-17	7.2800	7.2800	7.2800	7.2800	-9.000%	5	741	-40.522%
2025-06-13	8.0000	8.0900	7.6400	8.0000	-5.882%	72	741	-45.875%
2025-06-12	10.5000	10.5000	8.3000	8.5000	-10.338%	20	712	-49.059%
2025-06-11	9.4800	9.4800	9.4800	9.4800	+5.333%	80	701	-54.325%
2025-06-10	8.5000	9.0000	8.5000	9.0000	-18.919%	4	622	-51.889%
2025-06-09	11.1000	11.1000	11.1000	11.1000	+1.555%	3	620	-60.991%
2025-06-06	11.2000	11.2000	9.8000	10.9300	-20.277%	14	620	-60.384%
2025-06-05	13.0700	13.7100	13.0700	13.7100	+10.743%	4	619	-68.417%
2025-06-04	12.3800	12.3800	12.3800	12.3800	+0.650%	2	619	-65.024%
2025-06-03	12.3000	12.3000	12.3000	12.3000	+2.757%	10	619	-64.797%
2025-05-30	11.9700	11.9700	11.9700	11.9700	-9.318%	2	629	-63.826%
2025-05-22	13.2000	13.2000	13.2000	13.2000	+10.924%	2	629	-67.197%
2025-05-12	12.2000	12.2000	11.9000	11.9000	+14.644%	4	627	-63.613%
2025-05-05	10.3800	10.3800	10.3800	10.3800	+10.543%	1	626	-58.285%
2025-05-01	9.3900	9.3900	9.3900	9.3900	+6.463%	1	627	-53.887%
2025-04-30	8.9000	8.9000	8.8200	8.8200	+1.965%	11	627	-50.907%
2025-04-24	8.6500	8.6500	8.6500	8.6500	+28.912%	1	616	-49.942%
2025-04-22	6.7100	6.7100	6.7100	6.7100	-6.806%	1	617	-35.469%
2025-04-21	7.2000	7.2000	7.2000	7.2000	0.000%	1	617	-39.861%
2025-04-08	7.2000	7.2000	7.2000	7.2000	+9.091%	5	616	-39.861%
2025-04-04	6.7000	6.7000	6.4000	6.6000	-36.538%	26	621	-34.394%
2025-03-24	11.1200	11.1200	10.4000	10.4000	+12.432%	4	634	-58.365%
2025-03-19	9.2500	9.2500	9.2500	9.2500	+1.093%	1	631	-53.189%
2025-03-17	9.1500	9.1500	9.1500	9.1500	+27.793%	1	630	-52.678%
2025-03-11	7.1600	7.1600	7.1600	7.1600	+3.022%	3	631	-39.525%
2025-03-07	7.1300	7.1300	6.9500	6.9500	-38.713%	4	631	-37.698%
2025-03-04	11.3400	11.3400	11.3400	11.3400	-16.000%	1	630	-61.817%
2025-03-03	13.5000	13.5000	13.5000	13.5000	-20.541%	1	630	-67.926%
2025-02-24	16.0500	16.9900	16.0500	16.9900	-7.209%	4	630	-74.514%
2025-02-21	18.3100	18.3100	18.3100	18.3100	+3.155%	2	634	-76.352%
2025-02-20	19.1000	19.1000	17.7500	17.7500	-23.491%	8	634	-75.606%
2025-02-19	23.2000	23.2000	23.2000	23.2000	-3.454%	1	631	-81.336%
2025-02-18	23.5200	24.0300	23.5200	24.0300	+9.227%	5	631	-81.981%
2025-02-14	21.8000	22.0000	21.8000	22.0000	+10.110%	1,000	137	-80.318%
2025-02-12	19.0900	19.9800	19.0700	19.9800	+2.095%	9	137	-78.328%
2025-02-11	19.5700	19.5700	19.5700	19.5700	-0.255%	1	133	-77.874%
2025-02-10	19.5200	19.6200	19.5200	19.6200	+3.810%	2	134	-77.931%
2025-02-07	19.1500	19.1500	18.9000	18.9000	+1.286%	6	133	-77.090%
2025-02-06	18.6600	18.6600	18.6600	18.6600	+7.180%	1	134	-76.795%
2025-02-05	17.4100	17.4100	17.4100	17.4100	+1.221%	1	133	-75.129%
2025-02-04	17.2000	17.2000	17.2000	17.2000	+5.977%	1	134	-74.826%
2025-02-03	16.2300	16.2300	16.2300	16.2300	+0.185%	2	134	-73.321%
2025-01-31	17.6000	17.6200	16.2000	16.2000	-6.032%	8	132	-73.272%
2025-01-28	16.0000	17.2400	16.0000	17.2400	+13.871%	5	133	-74.884%
2025-01-27	15.1000	15.1400	15.1000	15.1400	+4.414%	2	130	-71.400%
2025-01-24	14.5000	14.5000	14.5000	14.5000	+22.881%	4	129	-70.138%
2025-01-10	11.5000	11.8000	11.5000	11.8000	+1.201%	4	129	-63.305%
2025-01-07	11.6600	11.6600	11.6600	11.6600	-7.607%	1	128	-62.864%
2025-01-06	13.0800	13.0800	12.6200	12.6200	+2.186%	3	127	-65.689%
2025-01-03	12.3500	12.3500	12.3500	12.3500	+6.926%	2	124	-64.939%
2025-01-02	11.5500	11.5500	11.5500	11.5500	-5.637%	1	123	-62.511%
2024-12-31	12.2400	12.2400	12.2400	12.2400	-0.649%	1	122	-64.624%
2024-12-27	12.3200	12.3200	12.3200	12.3200	-12.000%	2	122	-64.854%
2024-12-24	14.0000	14.0000	14.0000	14.0000	+19.149%	3	120	-69.071%
2024-12-19	12.1600	12.1600	11.7500	11.7500	-10.646%	9	120	-63.149%
2024-12-18	14.0000	14.0000	13.1500	13.1500	-8.997%	2	121	-67.072%
2024-12-16	14.1000	14.4500	13.1000	14.4500	+9.636%	3	120	-70.035%
2024-12-10	13.8000	14.0500	12.7000	13.1800	-24.686%	46	117	-67.147%
2024-12-09	17.8000	17.8000	17.5000	17.5000	-2.344%	2	116	-75.257%
2024-12-06	18.2700	18.8600	17.8500	17.9200	-13.430%	50	114	-75.837%
2024-12-05	20.7000	20.7000	20.7000	20.7000	-0.481%	1	97	-79.082%
2024-12-04	21.0000	21.0000	20.8000	20.8000	+7.438%	3	96	-79.183%
2024-12-03	19.3600	19.3600	19.3600	19.3600	-0.718%	3	95	-77.634%
2024-12-02	19.7200	19.7200	19.5000	19.5000	-2.500%	3	95	-77.795%
2024-11-25	20.0000	20.0000	20.0000	20.0000	-9.297%	1	92	-78.350%
2024-11-22	21.9600	22.0500	21.9600	22.0500	+5.502%	100	93	-80.363%
2024-11-21	19.7000	20.9000	19.7000	20.9000	+12.973%	2	45	-79.282%
2024-11-19	18.5000	18.5000	18.5000	18.5000	+4.697%	2	45	-76.595%
2024-11-14	18.0400	18.0400	17.6700	17.6700	-8.824%	3	47	-75.495%
2024-11-11	19.3800	19.3800	19.3800	19.3800	+5.902%	10	44	-77.657%
2024-11-08	18.3000	18.3000	18.3000	18.3000	+19.141%	2	34	-76.339%
2024-10-25	15.6500	15.6500	15.2600	15.3600	-6.112%	8	35	-71.810%
2024-10-21	16.6100	16.6100	16.3300	16.3600	-0.547%	4	31	-73.533%
2024-10-18	16.5500	16.5500	16.4500	16.4500	+0.122%	4	27	-73.678%
2024-10-17	16.4300	16.4300	16.4300	16.4300	-6.382%	2	26	-73.646%
2024-10-15	17.5500	17.5500	17.5500	17.5500	+5.659%	1	24	-75.328%
2024-10-14	17.3800	17.3800	16.6100	16.6100	-6.158%	2	23	-73.931%
2024-10-11	18.5500	19.3000	17.7000	17.7000	+1.259%	8	21	-75.537%
2024-10-10	17.4400	17.5000	17.4400	17.4800	+29.866%	3	19	-75.229%
2024-10-03	14.0000	14.0700	13.4600	13.4600	-5.011%	4	16	-67.831%
2024-10-02	14.5900	14.5900	14.1700	14.1700	-7.987%	2	12	-69.442%
2024-10-01	15.4000	15.4000	15.4000	15.4000	-0.645%	1	10	-71.883%
2024-09-30	15.5000	15.5000	15.5000	15.5000	-4.908%	1	9	-72.065%
2024-09-27	16.1000	16.3000	16.1000	16.3000	0.000%	4	8	-73.436%
2024-09-26	15.1000	17.2000	15.1000	16.3000	-0.731%	4	6	-73.436%
2024-09-24	16.4200	16.4200	16.4200	16.4200	+0.736%	1	2	-73.630%
2024-09-20	16.3000	16.3000	16.3000	16.3000	0.000%	2	1	-73.436%

.dark-mode .czn5bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czn5bp{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C50IOT Jan 15 2027 50.00 Call (IOT270115C00050000)option OPRA

IOT20270115C50
IOT Jan 15 2027 50.00 Call (IOT270115C00050000)
option OPRA