Dark

IOT20270115C43
IOT Jan 15 2027 43.00 Call (IOT270115C00043000)
option OPRA

EOD

Aug 27, 2026

6.95+29.907%(+1.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.7000	6.9500	6.7000	6.9500	+29.907%	7	470	0.000%
2026-08-26	5.3500	5.3500	5.3500	5.3500	+7.000%	1	476	+29.907%
2026-08-25	5.0000	5.0000	5.0000	5.0000	-15.254%	8	476	+39.000%
2026-08-24	5.9000	5.9000	5.9000	5.9000	+19.919%	1	473	+17.797%
2026-08-21	4.9200	4.9200	4.9200	4.9200	-8.889%	1	472	+41.260%
2026-08-20	5.4000	5.4000	5.4000	5.4000	-3.571%	17	473	+28.704%
2026-08-19	6.1000	6.1000	5.6000	5.6000	0.000%	17	456	+24.107%
2026-08-12	5.7000	5.7000	5.5700	5.6000	-8.197%	534	451	+24.107%
2026-08-10	6.1000	6.1000	6.1000	6.1000	-10.029%	15	202	+13.934%
2026-08-07	6.7800	6.7800	6.7800	6.7800	+23.273%	1	194	+2.507%
2026-08-04	4.9500	5.5000	4.9500	5.5000	+15.546%	10	193	+26.364%
2026-07-30	4.7600	4.7600	4.7600	4.7600	-20.930%	1	184	+46.008%
2026-07-29	6.0200	6.0200	6.0200	6.0200	+62.703%	1	183	+15.449%
2026-07-27	3.7000	3.7000	3.7000	3.7000	+23.333%	2	183	+87.838%
2026-07-24	2.7000	3.0000	2.7000	3.0000	-34.783%	2	185	+131.667%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+58.621%	1	186	+51.087%
2026-06-26	2.9000	2.9000	2.9000	2.9000	-10.769%	6	186	+139.655%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-22.619%	3	181	+113.846%
2026-06-09	4.5000	4.5000	4.2000	4.2000	-14.286%	8	181	+65.476%
2026-06-08	4.9000	4.9000	4.9000	4.9000	-33.784%	1	181	+41.837%
2026-06-01	7.1200	7.4000	6.9800	7.4000	+169.091%	5	181	-6.081%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-1.786%	1	183	+152.727%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-12.500%	1	183	+148.214%
2026-05-01	3.2000	3.2000	3.2000	3.2000	+25.490%	1	183	+117.188%
2026-04-30	2.5500	2.5500	2.5500	2.5500	-4.851%	2	183	+172.549%
2026-04-23	2.6800	2.6800	2.6800	2.6800	-29.474%	3	183	+159.328%
2026-04-22	3.8000	3.8000	3.8000	3.8000	+55.102%	2	186	+82.895%
2026-04-15	2.4500	2.4500	2.4500	2.4500	+36.111%	1	184	+183.673%
2026-04-13	1.8000	1.8000	1.8000	1.8000	-55.000%	1	183	+286.111%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+2.564%	1	184	+73.750%
2026-03-25	3.9000	3.9000	3.9000	3.9000	-4.878%	1	184	+78.205%
2026-03-24	4.0200	4.1000	3.9000	4.1000	-12.766%	8	184	+69.512%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-6.000%	3	184	+47.872%
2026-03-18	5.1000	5.2000	4.8000	5.0000	-1.961%	14	181	+39.000%
2026-03-17	5.0000	5.1000	5.0000	5.1000	-7.104%	9	179	+36.275%
2026-03-09	5.5000	5.5000	5.4900	5.4900	-1.964%	7	178	+26.594%
2026-03-06	4.3000	5.6000	4.3000	5.6000	+64.706%	127	180	+24.107%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+40.496%	11	181	+104.412%
2026-02-25	2.4200	2.4200	2.4200	2.4200	+0.833%	2	194	+187.190%
2026-02-24	2.4000	2.4000	2.4000	2.4000	-20.000%	1	194	+189.583%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+50.000%	25	169	+131.667%
2026-02-06	2.3000	2.3400	2.0000	2.0000	-18.367%	54	169	+247.500%
2026-02-04	2.1000	2.5000	1.8700	2.4500	-44.944%	54	123	+183.673%
2026-01-22	4.4500	4.4500	4.4500	4.4500	+11.250%	1	137	+56.180%
2026-01-21	4.0000	4.0000	4.0000	4.0000	-13.043%	1	136	+73.750%
2026-01-13	4.6000	4.6000	4.6000	4.6000	-2.128%	5	135	+51.087%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-21.667%	1	135	+47.872%
2025-12-29	5.9000	6.0000	5.9000	6.0000	-3.069%	56	135	+15.833%
2025-12-24	6.2300	6.2300	6.1900	6.1900	-16.913%	2	83	+12.278%
2025-12-18	7.4500	7.4500	7.4500	7.4500	-11.310%	9	83	-6.711%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-30.579%	4	92	-17.262%
2025-12-05	12.1000	12.1000	12.1000	12.1000	+57.143%	2	88	-42.562%
2025-11-06	7.7000	7.7000	7.7000	7.7000	-12.994%	2	90	-9.740%
2025-10-29	8.8500	8.8500	8.8500	8.8500	-1.667%	1	90	-21.469%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+7.143%	3	88	-22.778%
2025-10-24	8.4000	8.4000	8.4000	8.4000	+16.667%	100	88	-17.262%
2025-10-17	7.2000	7.2000	7.2000	7.2000	-14.894%	1	162	-3.472%
2025-10-03	8.4600	8.4600	8.4600	8.4600	+16.690%	1	163	-17.849%
2025-09-25	7.0000	7.4000	7.0000	7.2500	-5.844%	31	163	-4.138%
2025-09-24	7.9000	7.9000	7.7000	7.7000	-13.483%	30	138	-9.740%
2025-09-19	8.9000	8.9000	8.9000	8.9000	-6.316%	20	121	-21.910%
2025-09-18	9.5000	9.5000	9.5000	9.5000	+17.284%	10	101	-26.842%
2025-09-10	8.1000	8.1000	8.1000	8.1000	-23.944%	10	91	-14.198%
2025-09-05	10.2000	10.6500	10.2000	10.6500	+9.794%	2	86	-34.742%
2025-07-29	9.7000	9.7000	9.7000	9.7000	+5.435%	1	85	-28.351%
2025-07-28	9.2000	9.2000	9.2000	9.2000	+7.101%	2	84	-24.457%
2025-07-17	8.5900	8.5900	8.5900	8.5900	+4.756%	2	82	-19.092%
2025-07-11	8.2000	8.2000	8.2000	8.2000	-6.818%	1	82	-15.244%
2025-07-10	8.8000	8.8000	8.8000	8.8000	-13.725%	4	82	-21.023%
2025-06-27	10.2000	10.2000	10.2000	10.2000	+8.511%	6	82	-31.863%
2025-06-26	9.4000	9.4000	9.4000	9.4000	-12.150%	1	76	-26.064%
2025-06-24	10.7000	10.7000	10.7000	10.7000	+10.881%	1	77	-35.047%
2025-06-23	9.6500	9.6500	9.6500	9.6500	-1.531%	1	77	-27.979%
2025-06-16	9.8000	9.8000	9.8000	9.8000	+1.031%	10	76	-29.082%
2025-06-13	9.7000	9.7000	9.7000	9.7000	-11.009%	20	86	-28.351%
2025-06-12	10.9000	10.9000	10.9000	10.9000	-10.656%	1	76	-36.239%
2025-06-11	11.5000	12.3500	11.5000	12.2000	+11.927%	6	75	-43.033%
2025-06-10	11.0000	11.0000	10.9000	10.9000	-22.143%	2	75	-36.239%
2025-06-06	12.6000	14.0000	12.6000	14.0000	-5.405%	12	74	-50.357%
2025-06-03	14.8000	14.8000	14.8000	14.8000	-8.642%	1	73	-53.041%
2025-06-02	16.2000	16.2000	16.2000	16.2000	+3.846%	1	74	-57.099%
2025-05-22	15.6000	15.6000	15.6000	15.6000	-4.878%	1	74	-55.449%
2025-05-19	16.4000	16.4000	16.4000	16.4000	+3.797%	1	74	-57.622%
2025-05-13	15.0800	15.8000	15.0800	15.8000	+59.919%	2	74	-56.013%
2025-04-14	10.6000	10.6000	9.8800	9.8800	-15.266%	2	73	-29.656%
2025-04-09	11.6600	11.6600	11.6600	11.6600	+57.568%	1	75	-40.395%
2025-04-07	7.4000	7.4000	7.4000	7.4000	-8.642%	1	74	-6.081%
2025-04-03	8.4100	8.4100	8.1000	8.1000	-39.098%	2	74	-14.198%
2025-03-25	13.3000	13.3000	13.3000	13.3000	+3.101%	3	73	-47.744%
2025-03-24	12.9000	12.9000	12.9000	12.9000	+22.857%	1	73	-46.124%
2025-03-17	10.5000	10.5000	10.5000	10.5000	-5.830%	1	73	-33.810%
2025-03-12	11.1500	11.1500	11.1500	11.1500	-36.103%	1	72	-37.668%
2025-02-27	17.4500	17.4500	17.4500	17.4500	-17.689%	5	72	-60.172%
2025-02-21	20.2000	21.2000	20.2000	21.2000	+31.841%	200	67	-67.217%
2025-01-21	16.0800	16.0800	16.0800	16.0800	+10.897%	1	26	-56.779%
2025-01-08	14.5000	14.5000	14.5000	14.5000	+5.608%	1	26	-52.069%
2025-01-02	13.7300	13.7300	13.7300	13.7300	-15.247%	20	26	-49.381%
2024-12-11	16.2000	16.2000	16.2000	16.2000	-4.706%	3	8	-57.099%
2024-12-10	17.0000	17.0000	17.0000	17.0000	-26.598%	3	8	-59.118%
2024-11-21	24.0000	24.0000	23.1600	23.1600	+27.956%	6	3	-69.991%
2024-09-30	18.2000	18.2000	18.1000	18.1000	-6.941%	2	3	-61.602%
2024-09-26	19.4500	19.4500	19.4500	19.4500	0.000%	1	1	-64.267%

.dark-mode .bmc2X4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmc2X4{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C43IOT Jan 15 2027 43.00 Call (IOT270115C00043000)option OPRA

IOT20270115C43
IOT Jan 15 2027 43.00 Call (IOT270115C00043000)
option OPRA