Dark

IOT20270115C40
IOT Jan 15 2027 40.00 Call (IOT270115C00040000)
option OPRA

EOD

Aug 27, 2026

7.95+24.219%(+1.55)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.2800	8.2800	7.8000	7.9500	+24.219%	54	1,395	0.000%
2026-08-25	6.6000	6.7200	6.4000	6.4000	-7.246%	13	1,394	+24.219%
2026-08-24	7.5000	7.5000	6.9000	6.9000	+15.000%	94	1,390	+15.217%
2026-08-21	6.0000	6.0000	6.0000	6.0000	-7.692%	10	1,376	+32.500%
2026-08-20	6.5000	6.5000	6.5000	6.5000	-8.836%	26	1,386	+22.308%
2026-08-19	7.1500	7.1500	7.1300	7.1300	+0.423%	2	1,372	+11.501%
2026-08-18	7.2000	7.2000	7.0200	7.1000	+9.231%	755	1,372	+11.972%
2026-08-17	6.8000	6.8000	6.5000	6.5000	-7.143%	6	1,375	+22.308%
2026-08-14	7.1000	7.1000	7.0000	7.0000	-0.427%	11	1,369	+13.571%
2026-08-13	6.9800	7.0300	6.9800	7.0300	-6.887%	10	1,375	+13.087%
2026-08-11	7.5500	7.5500	7.5500	7.5500	+0.667%	1	1,375	+5.298%
2026-08-10	7.1000	7.5000	7.0500	7.5000	-6.250%	10	1,376	+6.000%
2026-08-07	7.5000	8.1000	7.5000	8.0000	+31.148%	26	1,382	-0.625%
2026-08-06	6.2900	6.2900	6.1000	6.1000	-10.294%	2	1,380	+30.328%
2026-08-04	6.3000	6.8000	6.3000	6.8000	+11.293%	15	1,379	+16.912%
2026-08-03	6.1100	6.1100	6.1100	6.1100	+1.833%	25	1,384	+30.115%
2026-07-31	5.6000	6.0000	5.6000	6.0000	+15.385%	24	1,397	+32.500%
2026-07-30	5.7000	5.7000	5.1300	5.2000	-22.963%	20	1,391	+52.885%
2026-07-29	6.6000	7.4000	6.6000	6.7500	+22.727%	24	1,397	+17.778%
2026-07-27	4.6500	5.5000	4.6000	5.5000	+44.737%	47	1,398	+44.545%
2026-07-24	3.5500	3.8000	3.4000	3.8000	+5.556%	17	1,380	+109.211%
2026-07-23	3.6400	3.6400	3.5000	3.6000	-15.294%	44	1,377	+120.833%
2026-07-22	5.1300	5.1400	4.2000	4.2500	-26.724%	23	1,367	+87.059%
2026-07-21	6.4000	6.4000	5.8000	5.8000	-20.548%	6	1,357	+37.069%
2026-07-20	6.7500	7.3000	6.7500	7.3000	+5.797%	9	1,356	+8.904%
2026-07-17	6.9200	6.9200	6.9000	6.9000	+7.813%	14	1,355	+15.217%
2026-07-16	6.4000	6.4000	6.4000	6.4000	+3.226%	7	1,355	+24.219%
2026-07-14	6.2000	6.2000	6.2000	6.2000	-9.884%	1	1,348	+28.226%
2026-07-13	6.4000	6.8800	6.4000	6.8800	+14.858%	3	1,348	+15.552%
2026-07-10	6.4000	6.4000	5.8000	5.9900	-0.167%	4	1,348	+32.721%
2026-07-09	6.2400	6.3000	6.0000	6.0000	+0.840%	7	1,352	+32.500%
2026-07-08	5.5000	5.9500	5.0000	5.9500	-9.160%	15	1,351	+33.613%
2026-07-06	6.4500	6.6800	6.4500	6.5500	+21.296%	4	1,341	+21.374%
2026-07-02	5.4000	5.4000	5.4000	5.4000	-3.571%	1	1,341	+47.222%
2026-07-01	4.6000	5.6000	4.6000	5.6000	+43.590%	8	1,341	+41.964%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,348	+103.846%
2026-06-29	4.2000	4.3000	4.1000	4.1000	+13.889%	85	1,346	+93.902%
2026-06-26	3.0000	3.8000	3.0000	3.6000	+20.000%	7	1,347	+120.833%
2026-06-25	3.5000	3.5000	3.0000	3.0000	-20.000%	27	1,350	+165.000%
2026-06-24	3.9000	3.9000	3.7500	3.7500	-4.580%	3	1,350	+112.000%
2026-06-23	3.9000	3.9300	3.7500	3.9300	+2.344%	4	1,350	+102.290%
2026-06-22	3.8400	3.8400	3.8400	3.8400	0.000%	5	1,349	+107.031%
2026-06-18	3.8000	3.9000	3.6000	3.8400	-17.773%	43	1,306	+107.031%
2026-06-17	4.7000	4.7000	4.6700	4.6700	+0.430%	5	1,306	+70.236%
2026-06-16	4.7600	4.7600	4.5900	4.6500	+0.649%	36	1,306	+70.968%
2026-06-12	4.6200	4.6200	4.6200	4.6200	+0.435%	4	1,275	+72.078%
2026-06-11	4.5000	4.7700	4.5000	4.6000	-12.548%	16	1,271	+72.826%
2026-06-10	5.3000	5.3000	5.2000	5.2600	+5.200%	28	1,261	+51.141%
2026-06-09	5.7000	5.7000	5.0000	5.0000	-12.587%	51	1,251	+59.000%
2026-06-08	5.7200	5.7200	5.7200	5.7200	-7.742%	1	1,228	+38.986%
2026-06-05	7.1600	7.1600	6.2000	6.2000	-16.216%	40	1,228	+28.226%
2026-06-04	7.5000	7.7000	7.4000	7.4000	+10.448%	15	1,227	+7.432%
2026-06-03	6.7000	6.7000	6.7000	6.7000	-12.418%	1	1,230	+18.657%
2026-06-02	7.4500	7.6600	7.3800	7.6500	-10.000%	37	1,230	+3.922%
2026-06-01	6.8000	8.7000	6.6000	8.5000	+42.857%	78	1,210	-6.471%
2026-05-29	4.7100	6.1000	4.7100	5.9500	+23.958%	72	1,196	+33.613%
2026-05-28	4.5000	5.0000	4.5000	4.8000	+23.077%	43	1,212	+65.625%
2026-05-27	3.9000	3.9000	3.9000	3.9000	-13.333%	14	1,220	+103.846%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+12.500%	5	1,220	+76.667%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+3.896%	68	1,220	+98.750%
2026-05-21	3.8000	3.8500	3.7500	3.8500	-3.750%	15	1,152	+106.494%
2026-05-20	3.7500	4.0000	3.7500	4.0000	0.000%	20	1,152	+98.750%
2026-05-19	4.6000	4.6000	4.0000	4.0000	+3.896%	17	1,121	+98.750%
2026-05-18	3.8500	3.8500	3.8500	3.8500	+4.054%	1	1,121	+106.494%
2026-05-15	3.5000	3.8000	3.5000	3.7000	+29.825%	883	1,121	+114.865%
2026-05-13	2.7500	2.8500	2.7500	2.8500	-8.065%	630	1,318	+178.947%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,360	+156.452%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-5.605%	3	1,360	+148.438%
2026-05-08	3.6000	3.6000	3.3900	3.3900	-8.378%	4	1,362	+134.513%
2026-05-07	4.0000	4.0000	3.7000	3.7000	+12.121%	9	1,362	+114.865%
2026-05-06	3.4000	3.4000	3.2000	3.3000	-13.158%	78	1,368	+140.909%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-2.564%	8	1,313	+109.211%
2026-05-04	4.0000	4.0000	3.9000	3.9000	+4.558%	13	1,313	+103.846%
2026-05-01	3.5000	3.7300	3.5000	3.7300	+19.936%	11	1,325	+113.137%
2026-04-30	3.0000	3.1100	3.0000	3.1100	-8.529%	54	1,325	+155.627%
2026-04-29	3.1800	3.4000	3.1800	3.4000	-8.108%	2	1,276	+133.824%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+23.333%	1	1,275	+114.865%
2026-04-24	3.3000	3.3000	3.0000	3.0000	-9.639%	64	1,275	+165.000%
2026-04-23	3.3000	3.3200	3.3000	3.3200	-26.222%	24	1,215	+139.458%
2026-04-22	4.4000	4.5000	4.4000	4.5000	+4.651%	19	1,195	+76.667%
2026-04-21	3.9000	4.3200	3.9000	4.3000	+10.256%	13	1,185	+84.884%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+2.632%	2	1,185	+103.846%
2026-04-17	3.4500	3.8000	3.4400	3.8000	+8.571%	681	1,184	+109.211%
2026-04-16	3.2000	3.7000	3.2000	3.5000	+16.279%	12	768	+127.143%
2026-04-15	2.7700	3.0100	2.7000	3.0100	+21.371%	4	765	+164.120%
2026-04-14	2.4800	2.4800	2.4800	2.4800	+3.333%	2	763	+220.565%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+14.286%	5	763	+231.250%
2026-04-10	2.1600	2.1600	2.0300	2.1000	-12.500%	15	759	+278.571%
2026-04-09	2.7000	2.7000	2.4000	2.4000	-36.508%	41	766	+231.250%
2026-04-07	3.7800	3.7800	3.7800	3.7800	-17.826%	1	761	+110.317%
2026-04-02	4.3500	4.6000	4.3500	4.6000	+2.222%	11	762	+72.826%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+9.756%	5	762	+76.667%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+2.500%	10	762	+93.902%
2026-03-27	4.4000	4.4000	4.0000	4.0000	-16.667%	3	762	+98.750%
2026-03-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	761	+65.625%
2026-03-24	4.9000	4.9000	4.7900	4.8000	-11.111%	9	762	+65.625%
2026-03-23	5.7000	5.7000	5.4000	5.4000	-6.897%	13	767	+47.222%
2026-03-20	5.6000	5.8000	5.6000	5.8000	-3.333%	7	771	+37.069%
2026-03-19	6.2500	6.2500	6.0000	6.0000	+4.530%	58	771	+32.500%
2026-03-18	5.7000	6.0000	5.7000	5.7400	-4.333%	11	717	+38.502%
2026-03-17	5.7000	6.1000	5.7000	6.0000	+20.000%	33	706	+32.500%
2026-03-16	5.0000	5.0000	5.0000	5.0000	0.000%	3	732	+59.000%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+3.950%	1	735	+59.000%
2026-03-11	5.0000	5.0000	4.8100	4.8100	-10.926%	6	735	+65.281%
2026-03-10	5.3000	5.4000	5.3000	5.4000	-12.903%	3	735	+47.222%
2026-03-09	6.6000	6.6000	6.0500	6.2000	-6.061%	17	738	+28.226%
2026-03-06	4.8000	6.8000	4.8000	6.6000	+50.000%	114	749	+20.455%
2026-03-05	4.1000	4.4000	4.1000	4.4000	+7.843%	3	798	+80.682%
2026-03-04	4.0800	4.0800	4.0800	4.0800	-9.333%	5	797	+94.853%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+7.143%	5	797	+76.667%
2026-03-02	4.1000	4.2000	4.0000	4.2000	+6.329%	5	795	+89.286%
2026-02-27	3.7500	3.9500	3.7500	3.9500	-3.659%	2	798	+101.266%
2026-02-26	4.0000	4.1000	3.9000	4.1000	+17.143%	18	797	+93.902%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+25.000%	5	790	+127.143%
2026-02-23	2.9500	2.9500	2.6700	2.8000	-5.085%	20	790	+183.929%
2026-02-17	3.5000	3.5000	2.9000	2.9500	-16.901%	16	776	+169.492%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+4.412%	6	767	+123.944%
2026-02-12	3.8000	3.8000	3.4000	3.4000	-3.409%	7	767	+133.824%
2026-02-11	3.5200	3.5200	3.5200	3.5200	+0.571%	10	771	+125.852%
2026-02-09	3.0000	3.5000	3.0000	3.5000	+24.113%	11	761	+127.143%
2026-02-06	2.8000	2.8200	2.8000	2.8200	+12.800%	6	762	+181.915%
2026-02-05	2.7700	2.8100	2.5000	2.5000	-10.714%	28	767	+218.000%
2026-02-04	2.6000	3.2000	2.1800	2.8000	-6.667%	104	758	+183.929%
2026-02-03	2.2500	3.0000	2.2500	3.0000	-14.286%	102	802	+165.000%
2026-01-30	3.7000	3.7000	3.5000	3.5000	-2.778%	2	722	+127.143%
2026-01-29	4.0000	4.0000	3.6000	3.6000	-20.000%	27	720	+120.833%
2026-01-28	4.5000	4.6000	4.5000	4.5000	+1.810%	7	710	+76.667%
2026-01-27	4.9000	4.9000	4.2000	4.4200	-10.707%	26	703	+79.864%
2026-01-26	5.1000	5.1000	4.9500	4.9500	+3.125%	2	718	+60.606%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-3.030%	1	717	+65.625%
2026-01-22	5.1000	5.3000	4.9500	4.9500	+1.020%	12	717	+60.606%
2026-01-21	4.7000	4.9000	4.6800	4.9000	+2.083%	10	711	+62.245%
2026-01-20	6.3000	6.3000	4.4000	4.8000	-22.204%	18	705	+65.625%
2026-01-16	6.2500	6.2500	6.1700	6.1700	+7.118%	2	690	+28.849%
2026-01-15	5.7600	5.7600	5.7600	5.7600	+1.053%	4	690	+38.021%
2026-01-14	5.9000	5.9000	5.7000	5.7000	+3.636%	2	692	+39.474%
2026-01-13	5.5000	5.5000	5.2500	5.5000	+1.852%	16	692	+44.545%
2026-01-09	5.2000	5.5000	5.2000	5.4000	0.000%	18	680	+47.222%
2026-01-08	5.9000	6.0800	5.4000	5.4000	-23.944%	13	673	+47.222%
2026-01-07	6.1000	7.1000	6.1000	7.1000	+20.339%	14	662	+11.972%
2026-01-06	5.8000	5.9400	5.4000	5.9000	+4.240%	81	656	+34.746%
2026-01-05	5.6600	5.6600	5.6600	5.6600	+2.722%	1	594	+40.459%
2026-01-02	6.4000	6.4000	5.5100	5.5100	-13.906%	18	594	+44.283%
2025-12-31	6.4300	6.4300	6.4000	6.4000	-5.882%	4	589	+24.219%
2025-12-30	6.7000	6.8000	6.7000	6.8000	-7.104%	25	589	+16.912%
2025-12-23	7.6900	7.6900	7.3200	7.3200	-10.732%	11	564	+8.607%
2025-12-22	8.2000	8.2000	8.2000	8.2000	-1.086%	14	553	-3.049%
2025-12-19	8.2900	8.2900	8.2900	8.2900	-3.041%	1	539	-4.101%
2025-12-18	8.6000	8.6000	8.3000	8.5500	+4.268%	17	538	-7.018%
2025-12-17	8.2000	8.5000	8.1800	8.2000	-3.529%	10	523	-3.049%
2025-12-16	9.4000	9.4000	8.5000	8.5000	-10.526%	8	519	-6.471%
2025-12-15	9.6000	9.6000	9.5000	9.5000	-6.863%	2	511	-16.316%
2025-12-12	10.2000	10.2000	10.1200	10.2000	-17.742%	7	509	-22.059%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+1.806%	50	509	-35.887%
2025-12-09	12.8700	12.8700	12.1800	12.1800	-4.094%	2	459	-34.729%
2025-12-08	12.8100	12.8100	11.9000	12.7000	-8.303%	9	460	-37.402%
2025-12-05	13.0000	15.2000	12.3000	13.8500	+33.816%	65	453	-42.599%
2025-12-04	9.8000	10.3500	9.8000	10.3500	+13.736%	18	508	-23.188%
2025-12-01	8.5700	9.2000	8.5700	9.1000	+3.409%	5	499	-12.637%
2025-11-28	8.8300	8.8300	8.8000	8.8000	+7.579%	5	496	-9.659%
2025-11-26	8.1800	8.1800	8.1800	8.1800	-0.244%	2	503	-2.812%
2025-11-25	7.7000	8.2000	7.7000	8.2000	+3.797%	3	503	-3.049%
2025-11-21	7.0200	7.9000	7.0200	7.9000	-1.985%	6	506	+0.633%
2025-11-20	8.0900	8.0900	8.0600	8.0600	+1.384%	2	504	-1.365%
2025-11-19	7.9500	7.9500	7.9500	7.9500	+1.533%	2	506	0.000%
2025-11-18	7.8000	7.8300	7.8000	7.8300	-6.340%	2	508	+1.533%
2025-11-17	8.4700	8.4700	8.3600	8.3600	-9.130%	4	508	-4.904%
2025-11-14	9.2000	9.2000	9.2000	9.2000	+1.099%	4	510	-13.587%
2025-11-13	9.5600	9.5600	9.1000	9.1000	-10.168%	17	514	-12.637%
2025-11-12	10.1300	10.1300	10.1300	10.1300	+2.947%	11	519	-21.520%
2025-11-11	9.8400	9.8400	9.8400	9.8400	+2.714%	9	534	-19.207%
2025-11-10	9.5800	9.5800	9.5800	9.5800	+14.456%	9	534	-17.015%
2025-11-07	8.3700	8.3700	8.3700	8.3700	-4.886%	2	543	-5.018%
2025-11-06	8.8000	8.8000	8.8000	8.8000	-5.579%	7	545	-9.659%
2025-11-05	9.3200	9.3200	9.3200	9.3200	+1.304%	6	552	-14.700%
2025-11-04	9.7200	9.7200	9.2000	9.2000	-10.244%	9	558	-13.587%
2025-11-03	10.7000	10.9000	10.0000	10.2500	+7.330%	24	587	-22.439%
2025-10-31	9.5500	9.5500	9.5500	9.5500	+2.030%	1	587	-16.754%
2025-10-30	9.2000	9.6000	9.2000	9.3600	-2.500%	3	588	-15.064%
2025-10-29	10.0000	10.0000	9.6000	9.6000	-5.419%	5	587	-17.188%
2025-10-27	10.1500	10.1500	10.1500	10.1500	+26.087%	1	593	-21.675%
2025-10-16	8.4000	8.4500	8.0500	8.0500	-13.627%	24	593	-1.242%
2025-10-15	9.0000	9.3200	9.0000	9.3200	+15.776%	28	599	-14.700%
2025-10-14	7.7000	8.0500	7.7000	8.0500	-8.730%	5	627	-1.242%
2025-10-13	8.8200	8.8200	8.8200	8.8200	+0.915%	1	632	-9.864%
2025-10-10	8.7400	8.7400	8.7400	8.7400	-17.547%	1	631	-9.039%
2025-10-09	10.6000	10.6000	10.6000	10.6000	+8.163%	5	630	-25.000%
2025-10-08	10.0000	10.0000	9.8000	9.8000	+8.889%	53	625	-18.878%
2025-10-07	9.2300	9.2300	8.9000	9.0000	-10.000%	26	630	-11.667%
2025-10-06	9.8000	10.1000	9.8000	10.0000	+6.383%	33	630	-20.500%
2025-10-03	9.4000	9.4000	9.4000	9.4000	+5.856%	1	597	-15.426%
2025-10-01	9.2600	9.2600	8.6000	8.8800	+11.000%	6	596	-10.473%
2025-09-30	8.5800	8.5800	8.0000	8.0000	-5.549%	3	598	-0.625%
2025-09-29	8.7500	8.7500	8.4700	8.4700	-0.118%	17	595	-6.139%
2025-09-26	8.4800	8.4800	8.4800	8.4800	+3.415%	1	602	-6.250%
2025-09-25	7.9000	8.2000	7.7000	8.2000	-2.381%	8	601	-3.049%
2025-09-24	8.5500	8.5500	8.4000	8.4000	-10.638%	3	593	-5.357%
2025-09-23	9.9300	9.9300	9.3900	9.4000	-9.615%	5	590	-15.426%
2025-09-19	10.3500	10.4000	10.3500	10.4000	+0.971%	3	587	-23.558%
2025-09-18	10.0800	10.5000	10.0700	10.3000	+2.183%	22	587	-22.816%
2025-09-16	10.1000	10.1500	9.8000	10.0800	-2.136%	24	587	-21.131%
2025-09-15	10.3000	10.3000	10.3000	10.3000	+8.193%	1	578	-22.816%
2025-09-12	9.6200	9.6200	9.5200	9.5200	-2.956%	2	578	-16.492%
2025-09-11	9.6400	9.8100	9.6400	9.8100	+3.263%	6	578	-18.960%
2025-09-10	9.4000	9.5000	9.3000	9.5000	+3.261%	10	579	-16.316%
2025-09-09	10.5000	10.5000	9.0000	9.2000	-20.277%	21	578	-13.587%
2025-09-08	11.6600	11.6600	11.4200	11.5400	-6.935%	35	575	-31.109%
2025-09-05	10.0000	12.5000	10.0000	12.4000	+48.503%	114	576	-35.887%
2025-09-04	7.8000	8.3500	7.8000	8.3500	+4.375%	8	610	-4.790%
2025-09-03	8.0000	8.0000	8.0000	8.0000	-5.549%	1	611	-0.625%
2025-08-29	8.4500	8.4700	8.4500	8.4700	-5.257%	6	610	-6.139%
2025-08-28	8.9400	8.9400	8.9400	8.9400	+10.644%	5	610	-11.074%
2025-08-27	8.0000	8.0800	8.0000	8.0800	+3.590%	12	615	-1.609%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+2.497%	1	605	+1.923%
2025-08-22	7.3300	7.6100	7.3300	7.6100	+16.183%	8	604	+4.468%
2025-08-21	6.5500	6.5500	6.5500	6.5500	-1.799%	1	596	+21.374%
2025-08-20	6.6700	6.6700	6.6700	6.6700	-6.583%	1	595	+19.190%
2025-08-18	7.0400	7.2000	7.0100	7.1400	+11.563%	12	594	+11.345%
2025-08-14	6.6000	6.6000	6.2000	6.4000	-3.030%	23	582	+24.219%
2025-08-13	6.4300	6.6000	6.4300	6.6000	0.000%	24	581	+20.455%
2025-08-12	6.3300	6.6500	6.3300	6.6000	-2.941%	102	579	+20.455%
2025-08-11	7.1000	7.1000	6.8000	6.8000	-5.556%	5	554	+16.912%
2025-08-08	7.1000	7.3500	7.1000	7.2000	-3.485%	5	550	+10.417%
2025-08-07	8.0000	8.0000	7.4500	7.4600	-8.913%	4	550	+6.568%
2025-08-01	8.2000	8.2000	8.1900	8.1900	-19.706%	7	549	-2.930%
2025-07-31	10.2000	10.2000	10.2000	10.2000	-3.134%	1	549	-22.059%
2025-07-30	10.5300	10.5300	10.5300	10.5300	+1.936%	3	549	-24.501%
2025-07-29	10.8000	10.8000	10.3300	10.3300	-6.091%	3	546	-23.040%
2025-07-28	10.7000	11.2000	10.7000	11.0000	+8.268%	11	544	-27.727%
2025-07-25	10.1600	10.1600	10.1600	10.1600	-0.392%	1	537	-21.752%
2025-07-23	10.2000	10.2000	10.2000	10.2000	+6.250%	10	536	-22.059%
2025-07-22	9.6000	9.6000	9.6000	9.6000	-4.950%	9	536	-17.188%
2025-07-21	10.5000	10.5400	10.0000	10.1000	0.000%	18	527	-21.287%
2025-07-18	10.0500	10.1000	10.0500	10.1000	+2.851%	4	512	-21.287%
2025-07-17	9.9000	9.9000	9.8000	9.8200	+5.252%	12	508	-19.043%
2025-07-11	9.4000	9.6500	9.2000	9.3300	-14.795%	103	498	-14.791%
2025-07-10	10.2000	10.9500	9.8000	10.9500	+2.336%	11	466	-27.397%
2025-07-07	10.7000	10.7000	10.7000	10.7000	-4.293%	1	455	-25.701%
2025-06-30	12.0000	12.0000	11.0000	11.1800	-0.445%	14	454	-28.891%
2025-06-26	11.2300	11.2300	11.2300	11.2300	+6.952%	1	440	-29.207%
2025-06-20	10.5000	10.5000	10.5000	10.5000	-2.507%	2	439	-24.286%
2025-06-18	10.7700	10.7700	10.7700	10.7700	+2.571%	10	440	-26.184%
2025-06-17	10.9000	10.9000	10.5000	10.5000	-3.846%	111	440	-24.286%
2025-06-16	10.9200	10.9200	10.9200	10.9200	-1.622%	1	330	-27.198%
2025-06-13	11.1000	11.1000	11.1000	11.1000	-6.408%	2	329	-28.378%
2025-06-12	12.1900	12.1900	11.8600	11.8600	-12.794%	31	328	-32.968%
2025-06-11	12.4500	13.6000	12.4500	13.6000	+8.800%	33	305	-41.544%
2025-06-10	12.5000	12.5000	12.5000	12.5000	-18.301%	2	277	-36.400%
2025-06-06	14.1000	15.9000	14.1000	15.3000	-11.561%	48	275	-48.039%
2025-06-05	18.2000	18.2000	17.3000	17.3000	+5.681%	2	284	-54.046%
2025-06-03	16.3500	16.4400	16.1000	16.3700	-1.386%	67	284	-51.436%
2025-06-02	16.6000	16.6000	16.6000	16.6000	-1.190%	16	218	-52.108%
2025-05-28	16.8000	16.8000	16.8000	16.8000	-1.176%	2	202	-52.679%
2025-05-27	16.9000	17.0000	16.9000	17.0000	+3.030%	13	200	-53.235%
2025-05-23	16.5000	16.5000	16.5000	16.5000	-7.042%	4	189	-51.818%
2025-05-21	17.7500	17.7500	17.7500	17.7500	-0.281%	6	189	-55.211%
2025-05-19	17.8000	17.8000	17.8000	17.8000	+3.188%	1	183	-55.337%
2025-05-13	17.2500	17.2500	17.2500	17.2500	+5.828%	1	184	-53.913%
2025-05-12	16.3000	16.3000	16.3000	16.3000	+17.266%	5	184	-51.227%
2025-05-07	13.9000	13.9000	13.9000	13.9000	-0.714%	2	189	-42.806%
2025-05-05	14.0000	14.0000	14.0000	14.0000	+17.647%	2	187	-43.214%
2025-04-30	12.0500	12.0500	11.9000	11.9000	-2.459%	11	185	-33.193%
2025-04-16	12.2000	12.2000	12.2000	12.2000	+27.883%	1	186	-34.836%
2025-04-08	9.5400	9.5400	9.5400	9.5400	+16.769%	1	185	-16.667%
2025-04-07	9.6800	9.6800	8.1700	8.1700	-2.389%	2	184	-2.693%
2025-04-04	8.3700	8.3700	8.3700	8.3700	-7.000%	10	183	-5.018%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-18.182%	1	178	-11.667%
2025-03-31	11.3600	11.3600	11.0000	11.0000	-7.173%	3	177	-27.727%
2025-03-28	11.8500	11.8500	11.8500	11.8500	-8.846%	2	176	-32.911%
2025-03-27	13.0000	13.0000	13.0000	13.0000	-9.027%	20	176	-38.846%
2025-03-24	14.2000	14.2900	14.2000	14.2900	+13.413%	5	156	-44.367%
2025-03-20	12.6000	12.6000	12.6000	12.6000	+9.852%	20	161	-36.905%
2025-03-18	11.9000	11.9000	11.4700	11.4700	-9.614%	15	141	-30.689%
2025-03-17	12.6900	12.6900	12.6900	12.6900	+3.592%	5	136	-37.352%
2025-03-14	11.6000	12.2500	11.6000	12.2500	+8.407%	14	131	-35.102%
2025-03-13	11.1000	11.3000	11.1000	11.3000	-7.377%	7	121	-29.646%
2025-03-12	12.2000	12.2000	12.2000	12.2000	+25.000%	1	121	-34.836%
2025-03-11	9.7600	9.7600	9.7600	9.7600	+10.158%	1	120	-18.545%
2025-03-10	8.9600	8.9600	8.8000	8.8600	-10.505%	50	120	-10.271%
2025-03-07	10.7000	10.7000	9.6900	9.9000	-30.962%	10	70	-19.697%
2025-03-06	15.0000	15.0000	14.3400	14.3400	-7.484%	11	69	-44.561%
2025-03-05	15.4000	15.5000	15.4000	15.5000	-3.727%	15	59	-48.710%
2025-03-04	16.1000	16.1000	16.1000	16.1000	-11.974%	1	49	-50.621%
2025-02-28	18.6200	18.6200	18.2200	18.2900	-14.930%	24	49	-56.534%
2025-02-24	21.5000	21.5000	21.5000	21.5000	-7.208%	1	56	-63.023%
2025-02-20	22.6000	23.1700	22.6000	23.1700	-21.723%	6	55	-65.688%
2025-02-18	29.6000	29.6000	29.6000	29.6000	+21.761%	1	60	-73.142%
2025-02-13	24.1000	24.3700	24.1000	24.3100	-1.817%	15	51	-67.297%
2025-02-12	24.7600	24.7600	24.7600	24.7600	+42.709%	1	51	-67.892%
2025-01-17	17.3500	17.3500	17.3500	17.3500	+1.166%	2	49	-54.179%
2025-01-16	17.1500	17.1500	17.1500	17.1500	+3.313%	3	49	-53.644%
2025-01-15	16.6000	16.6000	16.6000	16.6000	+5.397%	4	46	-52.108%
2025-01-02	15.2300	15.7500	15.2300	15.7500	+4.305%	22	42	-49.524%
2024-12-26	15.1000	15.1000	15.1000	15.1000	-8.262%	3	20	-47.351%
2024-12-19	16.0000	16.4600	16.0000	16.4600	-4.524%	3	23	-51.701%
2024-12-10	17.1000	17.2500	17.1000	17.2400	-20.917%	13	22	-53.886%
2024-12-06	21.8000	21.8000	21.8000	21.8000	+3.318%	2	9	-63.532%
2024-11-15	21.1000	21.1000	21.1000	21.1000	-0.472%	2	9	-62.322%
2024-10-18	21.2000	21.2000	21.2000	21.2000	+8.718%	6	9	-62.500%
2024-10-07	19.5000	19.5000	19.5000	19.5000	-2.500%	1	6	-59.231%
2024-10-04	19.9800	20.0000	19.9800	20.0000	+8.108%	6	5	-60.250%
2024-10-01	18.5000	18.5000	18.5000	18.5000	-4.145%	1	2	-57.027%
2024-09-17	19.1000	19.3000	19.1000	19.3000	0.000%	2	2	-58.808%

.dark-mode .nShv0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nShv0D{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C40IOT Jan 15 2027 40.00 Call (IOT270115C00040000)option OPRA

IOT20270115C40
IOT Jan 15 2027 40.00 Call (IOT270115C00040000)
option OPRA