Dark

IOT20270115C28
IOT Jan 15 2027 28.00 Call (IOT270115C00028000)
option OPRA

Inactive

Jul 31, 2026

12.40-8.148%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.3000	12.4000	12.3000	12.4000	-8.148%	2	65	0.000%
2026-07-29	13.5000	13.5000	13.5000	13.5000	+58.265%	1	65	-8.148%
2026-07-24	8.5300	8.5300	8.5300	8.5300	-0.814%	1	66	+45.369%
2026-07-23	8.9800	8.9800	8.6000	8.6000	-8.995%	2	67	+44.186%
2026-07-22	9.4500	9.4500	9.4500	9.4500	-22.158%	2	66	+31.217%
2026-07-21	12.1400	12.1400	12.1400	12.1400	-2.333%	1	65	+2.142%
2026-07-16	12.4300	12.4300	12.4300	12.4300	-3.344%	2	65	-0.241%
2026-07-14	12.8600	12.8600	12.8600	12.8600	+11.150%	10	65	-3.577%
2026-07-06	11.5700	11.5700	11.5700	11.5700	+6.147%	1	55	+7.174%
2026-07-02	10.9000	10.9000	10.9000	10.9000	-2.679%	5	60	+13.761%
2026-07-01	11.2000	11.2000	11.2000	11.2000	+26.697%	6	60	+10.714%
2026-06-30	8.8400	8.8400	8.8400	8.8400	-2.643%	1	66	+40.271%
2026-06-29	9.0800	9.0800	9.0800	9.0800	+13.500%	1	67	+36.564%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-22.330%	5	67	+55.000%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-27.821%	3	67	+20.388%
2026-06-01	12.1000	14.2700	12.0000	14.2700	+36.034%	8	70	-13.104%
2026-05-29	9.0000	10.4900	9.0000	10.4900	+26.386%	2	70	+18.208%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+3.750%	5	70	+49.398%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-2.439%	5	70	+55.000%
2026-05-04	8.2000	8.2000	8.2000	8.2000	0.000%	1	69	+51.220%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+43.106%	1	70	+51.220%
2026-04-13	5.7300	5.7300	5.7300	5.7300	+16.939%	3	67	+116.405%
2026-04-10	5.2900	5.2900	4.9000	4.9000	-47.594%	10	66	+153.061%
2026-04-01	9.3500	9.3500	9.3500	9.3500	+7.102%	3	63	+32.620%
2026-03-30	8.7300	8.7300	8.7300	8.7300	+6.463%	10	66	+42.039%
2026-03-27	8.2000	8.2000	8.2000	8.2000	-27.434%	3	66	+51.220%
2026-03-19	11.3000	11.3000	11.3000	11.3000	+7.211%	1	63	+9.735%
2026-03-10	10.4000	10.5400	10.2000	10.5400	-11.429%	3	63	+17.647%
2026-03-09	11.9000	11.9000	11.9000	11.9000	-1.653%	1	63	+4.202%
2026-03-06	10.0800	12.1000	10.0800	12.1000	+41.686%	16	63	+2.479%
2026-03-05	8.5300	8.5400	8.5300	8.5400	+9.487%	2	74	+45.199%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+13.043%	10	72	+58.974%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+30.189%	2	65	+79.710%
2026-02-23	5.6000	5.6000	5.3000	5.3000	-18.336%	2	65	+133.962%
2026-02-20	6.4900	6.4900	6.4900	6.4900	-5.942%	1	65	+91.063%
2026-02-18	6.9000	6.9000	6.9000	6.9000	+9.524%	1	65	+79.710%
2026-02-17	6.3000	6.3000	6.1000	6.3000	-11.268%	5	64	+96.825%
2026-02-13	7.1000	7.1000	7.1000	7.1000	-1.389%	2	68	+74.648%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-1.907%	1	68	+72.222%
2026-02-10	7.2500	7.3400	7.2500	7.3400	+14.688%	11	67	+68.937%
2026-02-09	6.3000	6.4000	6.3000	6.4000	+20.755%	3	67	+93.750%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-5.357%	1	68	+133.962%
2026-02-05	5.6000	5.6000	5.6000	5.6000	-3.448%	10	67	+121.429%
2026-02-04	5.3800	6.0000	5.3800	5.8000	+4.317%	5	77	+113.793%
2026-02-03	5.5500	5.7000	4.9000	5.5600	-13.396%	23	77	+123.022%
2026-02-02	6.7000	6.7000	6.3800	6.4200	-13.360%	10	57	+93.146%
2026-01-30	7.4100	7.4100	7.4100	7.4100	+0.543%	1	53	+67.341%
2026-01-29	6.9500	7.3700	6.9500	7.3700	-15.482%	4	52	+68.250%
2026-01-28	8.7200	8.7200	8.7200	8.7200	-11.741%	1	48	+42.202%
2026-01-26	9.8800	9.8800	9.8800	9.8800	+0.305%	2	48	+25.506%
2026-01-23	9.8500	9.8500	9.8500	9.8500	+1.546%	32	46	+25.888%
2026-01-20	10.0300	10.0300	9.7000	9.7000	-10.185%	3	78	+27.835%
2026-01-05	10.8000	10.8000	10.8000	10.8000	-11.475%	1	37	+14.815%
2025-12-31	12.8000	12.8000	12.1300	12.2000	-3.175%	48	37	+1.639%
2025-12-30	12.6500	12.6500	12.6000	12.6000	-17.105%	16	37	-1.587%
2025-12-16	15.8000	15.8000	15.2000	15.2000	-7.317%	2	37	-18.421%
2025-12-15	16.4000	16.4000	16.4000	16.4000	-15.768%	1	35	-24.390%
2025-12-10	19.4700	19.4700	19.4700	19.4700	-0.154%	1	36	-36.312%
2025-12-09	19.6500	19.6500	19.5000	19.5000	+2.632%	2	36	-36.410%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-10.208%	12	34	-34.737%
2025-12-05	21.1600	21.1600	21.1600	21.1600	+21.749%	1	34	-41.399%
2025-12-04	17.3700	17.3800	17.3700	17.3800	+34.416%	12	34	-28.654%
2025-11-20	12.9300	12.9300	12.9300	12.9300	-14.484%	1	22	-4.099%
2025-10-23	15.1200	15.1200	15.1200	15.1200	-5.736%	1	22	-17.989%
2025-10-03	16.0400	16.0400	16.0400	16.0400	+4.495%	1	21	-22.693%
2025-09-12	15.3500	15.3500	15.3500	15.3500	+12.868%	1	20	-19.218%
2025-09-11	13.6000	13.6000	13.6000	13.6000	-28.421%	1	20	-8.824%
2025-09-08	19.0000	19.0000	19.0000	19.0000	+8.696%	1	21	-34.737%
2025-09-05	17.4800	17.4800	17.4800	17.4800	+27.127%	2	21	-29.062%
2025-09-04	13.8000	13.8000	13.7500	13.7500	-2.758%	3	21	-9.818%
2025-08-29	14.1400	14.1400	14.1400	14.1400	+11.339%	2	16	-12.306%
2025-08-08	12.7000	12.7000	12.7000	12.7000	-25.731%	1	16	-2.362%
2025-07-28	17.1000	17.1000	17.1000	17.1000	+6.211%	1	15	-27.485%
2025-07-23	16.1000	16.1000	16.1000	16.1000	-27.803%	1	14	-22.981%
2025-05-12	22.3000	22.3000	22.3000	22.3000	+74.219%	1	15	-44.395%
2025-04-04	12.8000	12.8000	12.8000	12.8000	-11.234%	2	15	-3.125%
2025-03-10	13.9000	14.4200	13.9000	14.4200	-59.866%	15	15	-14.008%
2025-02-19	35.9300	35.9300	35.9300	35.9300	-0.965%	1	15	-65.488%
2025-02-18	36.7200	36.7200	36.2800	36.2800	+62.837%	15	15	-65.821%
2024-12-27	22.2800	22.2800	22.2800	22.2800	-33.493%	2	1	-44.345%
2024-11-22	33.5000	33.5000	33.5000	33.5000	+3.077%	2	1	-62.985%
2024-11-21	32.5000	32.5000	32.5000	32.5000	+8.153%	1	1	-61.846%
2024-11-08	30.0500	30.0500	30.0500	30.0500	0.000%	2	1	-58.735%

.dark-mode .qHbpcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHbpcs{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115C28IOT Jan 15 2027 28.00 Call (IOT270115C00028000)option OPRA

IOT20270115C28
IOT Jan 15 2027 28.00 Call (IOT270115C00028000)
option OPRA