Dark

Check out our Level2View

IOT20261002P34
IOT Oct 2 2026 34.00 Put (IOT261002P00034000)
option OPRA

EOD

Aug 27, 2026

0.9200-35.211%(-0.5000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8900	0.9200	0.7900	0.9200	-35.211%	4	5	0.000%
2026-08-26	1.1000	1.4200	1.1000	1.4200	+10.938%	2	5	-35.211%
2026-08-25	1.2800	1.2800	1.2800	1.2800	0.000%	3	4	-28.125%
2026-08-24	1.2800	1.2800	1.2800	1.2800	-11.724%	1	1	-28.125%
2026-08-18	1.5500	1.5500	1.4500	1.4500	0.000%	2	1	-36.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC