Dark

Check out our API

IOT20261002P33
IOT Oct 2 2026 33.00 Put (IOT261002P00033000)
option OPRA

EOD

Aug 27, 2026

0.7500-27.885%(-0.2900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.8400	0.6900	0.7500	-27.885%	5	5	0.000%
2026-08-26	0.9000	1.0400	0.9000	1.0400	-9.565%	2	4	-27.885%
2026-08-25	1.1500	1.1500	1.1500	1.1500	-6.504%	1	4	-34.783%
2026-08-18	1.2500	1.2700	1.1000	1.2300	-5.385%	6	3	-39.024%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-42.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC