Dark

Check out our API

IOT20261002P32
IOT Oct 2 2026 32.00 Put (IOT261002P00032000)
option OPRA

EOD

Aug 27, 2026

0.5500-34.524%(-0.2900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6200	0.6200	0.5500	0.5500	-34.524%	5	11	0.000%
2026-08-26	0.9800	0.9800	0.6700	0.8400	-17.647%	4	10	-34.524%
2026-08-25	0.8800	1.0200	0.8800	1.0200	+29.114%	5	9	-46.078%
2026-08-24	0.8700	0.9000	0.7900	0.7900	-27.523%	6	5	-30.380%
2026-08-20	0.8000	1.1200	0.8000	1.0900	+21.111%	3	3	-49.541%
2026-08-18	1.0000	1.0000	0.8500	0.9000	0.000%	4	2	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC