Dark

Check out our Dark Pool Levels

IOT20261002P31
IOT Oct 2 2026 31.00 Put (IOT261002P00031000)
option OPRA

EOD

Aug 27, 2026

0.5000-31.507%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.5000	0.4000	0.5000	-31.507%	2	4	0.000%
2026-08-26	0.7200	0.7300	0.7200	0.7300	+10.606%	2	4	-31.507%
2026-08-24	0.6700	0.7000	0.6000	0.6600	-21.429%	4	4	-24.242%
2026-08-20	0.8000	0.8400	0.8000	0.8400	+5.000%	2	2	-40.476%
2026-08-18	0.8900	0.8900	0.8000	0.8000	0.000%	4	2	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC