Dark

Check out our Dark Pool Levels

IOT20261002P30
IOT Oct 2 2026 30.00 Put (IOT261002P00030000)
option OPRA

EOD

Aug 27, 2026

0.4300-24.561%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4300	0.4300	0.4300	0.4300	-24.561%	10	34	0.000%
2026-08-25	0.6700	0.6700	0.5700	0.5700	+14.000%	6	34	-24.561%
2026-08-24	0.5500	0.5700	0.4300	0.5000	-16.667%	28	30	-14.000%
2026-08-18	0.6700	0.7600	0.6000	0.6000	+22.449%	4	10	-28.333%
2026-08-13	0.4900	0.4900	0.4900	0.4900	0.000%	10	0	-12.245%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC