Dark

Check out our Dark Pool Levels

IOT20260904P46
IOT Sep 4 2026 46.00 Put (IOT260904P00046000)
option OPRA

EOD

Aug 27, 2026

5.95-14.511%(-1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9500	5.9500	5.9500	5.9500	-14.511%	1	2	0.000%
2026-08-26	6.9600	6.9600	6.9600	6.9600	-1.277%	1	3	-14.511%
2026-08-24	7.0500	7.0500	7.0500	7.0500	-10.646%	1	2	-15.603%
2026-08-21	7.8900	7.8900	7.8900	7.8900	+16.544%	1	2	-24.588%
2026-08-19	6.7700	6.7700	6.7700	6.7700	-6.621%	1	1	-12.112%
2026-08-18	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	-17.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC