Dark

Check out our Level2View

IOT20260904P45
IOT Sep 4 2026 45.00 Put (IOT260904P00045000)
option OPRA

EOD

Aug 27, 2026

4.40-29.032%(-1.80)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.4000	4.4000	4.4000	4.4000	-29.032%	18	19	0.000%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-12.057%	1	2	-29.032%
2026-08-21	6.8000	7.0500	6.8000	7.0500	+3.676%	2	1	-37.589%
2026-08-20	6.8000	6.8000	6.8000	6.8000	+6.250%	1	1	-35.294%
2026-08-19	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-31.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC