Dark

Check out our Dark Pool Levels

IOT20260904P45.5
IOT Sep 4 2026 45.50 Put (IOT260904P00045500)
option OPRA

EOD

Aug 27, 2026

4.75-28.999%(-1.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7500	4.7500	4.7500	4.7500	-28.999%	1	1	0.000%
2026-08-26	6.6900	6.6900	6.6900	6.6900	+0.602%	1	2	-28.999%
2026-08-24	6.6500	6.6500	6.6500	6.6500	-10.135%	1	2	-28.571%
2026-08-21	7.3000	7.4000	7.3000	7.4000	+14.907%	3	3	-35.811%
2026-08-19	6.4400	6.4400	6.4400	6.4400	-5.294%	1	1	-26.242%
2026-08-18	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-30.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC