Dark

Check out our Dark Pool Levels

IOT20260904P42
IOT Sep 4 2026 42.00 Put (IOT260904P00042000)
option OPRA

EOD

Aug 27, 2026

2.76-35.814%(-1.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5000	2.7600	2.5000	2.7600	-35.814%	8	16	0.000%
2026-08-25	4.3000	4.3000	4.3000	4.3000	-6.522%	6	8	-35.814%
2026-08-21	4.6000	4.6000	4.6000	4.6000	+13.300%	1	2	-40.000%
2026-08-19	4.0700	4.1000	4.0600	4.0600	0.000%	3	2	-32.020%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC