Dark

Check out our Dark Pool Levels

IOT20260904P41
IOT Sep 4 2026 41.00 Put (IOT260904P00041000)
option OPRA

EOD

Aug 27, 2026

2.29-36.389%(-1.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3500	2.3500	2.2900	2.2900	-36.389%	6	16	0.000%
2026-08-25	3.6000	3.6000	3.6000	3.6000	-0.826%	6	13	-36.389%
2026-08-18	3.6300	3.6300	3.6300	3.6300	-17.873%	1	13	-36.915%
2026-08-17	4.1400	4.4200	4.1400	4.4200	+23.810%	4	13	-48.190%
2026-08-07	3.7000	3.7000	3.5700	3.5700	0.000%	10	10	-35.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC