Dark

Check out our Dark Pool Levels

IOT20260904P40
IOT Sep 4 2026 40.00 Put (IOT260904P00040000)
option OPRA

EOD

Aug 27, 2026

1.75-48.529%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8500	1.8500	1.7500	1.7500	-48.529%	2	29	0.000%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+28.302%	1	29	-48.529%
2026-08-24	2.5000	2.6500	2.5000	2.6500	-22.741%	3	28	-33.962%
2026-08-21	3.5000	3.5000	3.4300	3.4300	+14.333%	20	28	-48.980%
2026-08-19	2.9900	3.0000	2.9900	3.0000	-4.762%	3	8	-41.667%
2026-08-18	3.0000	3.1500	2.9000	3.1500	-12.500%	4	5	-44.444%
2026-08-14	3.5900	3.6000	3.5900	3.6000	+14.286%	14	5	-51.389%
2026-08-11	3.1400	3.1500	3.1400	3.1500	0.000%	14	14	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC