Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IOT20260904P39
IOT Sep 4 2026 39.00 Put (IOT260904P00039000)
option OPRA

EOD
Aug 25, 2026
2.50-8.425%(-0.23)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		2.50002.50002.50002.5000-8.425%7110.000%
2026-08-20		2.73002.73002.73002.7300+18.696%16-8.425%
2026-08-19		2.30002.30002.30002.3000-12.548%15+8.696%
2026-08-18		2.64002.67002.63002.6300-24.425%44-4.943%
2026-08-05		3.48003.48003.48003.48000.000%22-28.161%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC