Dark

Check out our Dark Pool Levels

IOT20260904P38
IOT Sep 4 2026 38.00 Put (IOT260904P00038000)
option OPRA

EOD

Aug 27, 2026

1.15-33.526%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.1500	1.0000	1.1500	-33.526%	2	90	0.000%
2026-08-26	1.9000	1.9500	1.7300	1.7300	-17.619%	34	91	-33.526%
2026-08-25	1.9100	2.2000	1.9100	2.1000	+13.514%	10	69	-45.238%
2026-08-24	1.7800	1.9200	1.7300	1.8500	-11.905%	25	69	-37.838%
2026-08-21	2.4900	2.5100	2.1000	2.1000	-7.895%	25	53	-45.238%
2026-08-20	2.2900	2.4000	2.2800	2.2800	-8.800%	15	29	-49.561%
2026-08-12	2.5000	2.5000	2.5000	2.5000	+6.383%	2	15	-54.000%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-10.985%	1	15	-51.064%
2026-08-10	2.6400	2.6400	2.6400	2.6400	+32.000%	8	14	-56.439%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-42.029%	1	6	-42.500%
2026-08-06	3.3400	3.4500	3.3000	3.4500	+12.378%	4	6	-66.667%
2026-08-05	3.0700	3.0700	3.0700	3.0700	-3.762%	1	3	-62.541%
2026-07-29	3.2500	3.2500	3.0000	3.1900	0.000%	6	2	-63.950%

Share