Dark

Check out our Dark Pool Levels

IOT20260904P37
IOT Sep 4 2026 37.00 Put (IOT260904P00037000)
option OPRA

EOD

Aug 27, 2026

0.9000-41.935%(-0.6500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0700	1.0700	0.8500	0.9000	-41.935%	12	33	0.000%
2026-08-25	1.5500	1.5500	1.5500	1.5500	0.000%	1	28	-41.935%
2026-08-24	1.5700	1.5700	1.4000	1.5500	-20.513%	20	28	-41.935%
2026-08-20	1.9500	1.9500	1.9500	1.9500	+7.143%	2	10	-53.846%
2026-08-18	1.7700	1.8200	1.6500	1.8200	-4.712%	8	10	-50.549%
2026-08-07	1.9100	1.9100	1.9100	1.9100	-35.254%	2	6	-52.880%
2026-07-29	2.9700	2.9700	2.8800	2.9500	-11.940%	5	4	-69.492%
2026-07-28	3.2500	3.4500	3.1500	3.3500	0.000%	18	0	-73.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC