Dark

Check out our Dark Pool Levels

IOT20260904P36
IOT Sep 4 2026 36.00 Put (IOT260904P00036000)
option OPRA

EOD

Aug 27, 2026

0.8900-19.091%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8800	0.8900	0.8500	0.8900	-19.091%	4	112	0.000%
2026-08-26	1.3200	1.3200	1.1000	1.1000	-15.385%	6	112	-19.091%
2026-08-25	1.4000	1.4000	1.3000	1.3000	+8.333%	5	111	-31.538%
2026-08-24	1.3600	1.3600	1.1400	1.2000	-25.000%	55	106	-25.833%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+3.226%	1	58	-44.375%
2026-08-20	1.5500	1.5500	1.5500	1.5500	+5.442%	2	57	-42.581%
2026-08-18	1.4700	1.4700	1.4500	1.4700	-19.672%	5	55	-39.456%
2026-08-17	2.0000	2.1000	1.8300	1.8300	+22.000%	11	54	-51.366%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-6.250%	5	44	-40.667%
2026-08-11	1.6700	1.6700	1.5500	1.6000	+8.108%	36	39	-44.375%
2026-08-07	1.6000	1.6000	1.4800	1.4800	-39.592%	2	4	-39.865%
2026-08-04	2.4500	2.4500	2.4500	2.4500	-15.517%	1	4	-63.673%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-11.854%	1	3	-69.310%
2026-07-30	2.7400	3.2900	2.7400	3.2900	+35.391%	2	3	-72.948%
2026-07-29	2.5700	2.5700	2.4300	2.4300	-16.207%	2	3	-63.374%
2026-07-28	2.9500	3.0000	2.7500	2.9000	0.000%	8	0	-69.310%

Share