Dark

Check out our Level2View

IOT20260904P36.5
IOT Sep 4 2026 36.50 Put (IOT260904P00036500)
option OPRA

EOD

Aug 27, 2026

0.7500-40.000%(-0.5000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0000	0.7500	0.7500	-40.000%	3	5	0.000%
2026-08-26	1.4000	1.4000	1.2500	1.2500	-3.846%	2	4	-40.000%
2026-08-24	1.2700	1.3000	1.2700	1.3000	-20.245%	2	4	-42.308%
2026-08-18	1.6700	1.6700	1.6300	1.6300	0.000%	4	2	-53.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC