Dark

Check out our API

IOT20260904P35
IOT Sep 4 2026 35.00 Put (IOT260904P00035000)
option OPRA

EOD

Aug 27, 2026

0.4500-45.122%(-0.3700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6400	0.6400	0.4500	0.4500	-45.122%	8	93	0.000%
2026-08-26	0.9700	0.9700	0.8200	0.8200	-13.684%	6	91	-45.122%
2026-08-25	0.8500	0.9500	0.8500	0.9500	0.000%	2	91	-52.632%
2026-08-24	0.9700	0.9700	0.9000	0.9500	-24.000%	4	90	-52.632%
2026-08-20	1.2800	1.2800	1.2500	1.2500	+12.613%	2	87	-64.000%
2026-08-19	1.0900	1.2600	1.0900	1.1100	-5.932%	20	87	-59.459%
2026-08-18	1.1700	1.1800	1.0000	1.1800	-18.621%	30	86	-61.864%
2026-08-17	1.3500	1.5000	1.3500	1.4500	-3.333%	12	72	-68.966%
2026-08-12	1.5000	1.5000	1.5000	1.5000	+36.364%	30	62	-70.000%
2026-08-10	1.1000	1.1000	1.1000	1.1000	-18.519%	27	33	-59.091%
2026-08-07	1.4500	1.4500	1.2500	1.3500	-33.498%	4	6	-66.667%
2026-07-29	2.1500	2.1500	2.0000	2.0300	-16.803%	6	4	-77.833%
2026-07-28	2.5000	2.5500	2.3000	2.4400	0.000%	10	0	-81.557%

Share