Dark

Check out our Level2View

IOT20260904P34
IOT Sep 4 2026 34.00 Put (IOT260904P00034000)
option OPRA

EOD

Aug 27, 2026

0.3000-55.224%(-0.3700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5500	0.5500	0.3000	0.3000	-55.224%	58	134	0.000%
2026-08-26	0.7000	0.7000	0.6200	0.6700	-16.250%	4	115	-55.224%
2026-08-25	0.7200	0.8000	0.7200	0.8000	+14.286%	15	117	-62.500%
2026-08-24	0.7700	0.7700	0.6700	0.7000	-32.039%	4	104	-57.143%
2026-08-21	1.0500	1.0500	0.9900	1.0300	+3.000%	4	104	-70.874%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	103	-70.000%
2026-08-19	0.9200	0.9600	0.8600	0.9500	-2.062%	18	102	-68.421%
2026-08-18	0.9200	0.9700	0.8300	0.9700	-28.148%	3	102	-69.072%
2026-08-17	1.5500	1.5500	1.3500	1.3500	+35.000%	4	101	-77.778%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-15.966%	1	100	-70.000%
2026-08-12	1.3000	1.3000	1.1800	1.1900	+3.478%	15	99	-74.790%
2026-08-10	1.2200	1.2200	1.1500	1.1500	+9.524%	4	86	-73.913%
2026-08-07	1.1600	1.1600	1.0200	1.0500	-38.953%	5	84	-71.429%
2026-08-06	1.7500	1.9000	1.6800	1.7200	-23.556%	42	82	-82.558%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+18.421%	1	40	-86.667%
2026-08-03	1.7500	1.9000	1.7500	1.9000	+11.765%	3	41	-84.211%
2026-07-29	1.7500	1.7500	1.6900	1.7000	-16.667%	37	38	-82.353%
2026-07-28	2.1500	2.1500	1.9800	2.0400	-25.818%	4	0	-85.294%
2026-07-27	2.7200	2.9500	2.7000	2.7500	0.000%	6	0	-89.091%

Share