Dark

Check out our API

IOT20260904P34.5
IOT Sep 4 2026 34.50 Put (IOT260904P00034500)
option OPRA

EOD

Aug 27, 2026

0.4500-47.059%(-0.4000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.6000	0.4500	0.4500	-47.059%	2	52	0.000%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+1.190%	1	51	-47.059%
2026-08-24	0.8700	0.8700	0.7000	0.8400	-20.000%	3	52	-46.429%
2026-08-21	1.0500	1.0500	1.0500	1.0500	-7.080%	50	51	-57.143%
2026-08-20	1.1000	1.1500	1.1000	1.1300	0.000%	4	1	-60.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC