Dark

Check out our API

IOT20260904P33
IOT Sep 4 2026 33.00 Put (IOT260904P00033000)
option OPRA

EOD

Aug 27, 2026

0.2200-65.625%(-0.4200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.2500	0.2200	0.2200	-65.625%	29	92	0.000%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+28.000%	1	65	-65.625%
2026-08-24	0.6500	0.6500	0.4700	0.5000	-23.077%	9	66	-56.000%
2026-08-21	0.8400	0.8400	0.6500	0.6500	-40.909%	6	65	-66.154%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+57.143%	7	60	-80.000%
2026-08-18	0.7500	0.7500	0.6300	0.7000	-23.913%	30	60	-68.571%
2026-08-17	0.9400	0.9400	0.9000	0.9200	+16.456%	5	32	-76.087%
2026-08-14	0.7400	0.7900	0.7400	0.7900	-16.842%	4	31	-72.152%
2026-08-12	0.9700	0.9700	0.9500	0.9500	+35.714%	3	30	-76.842%
2026-08-10	0.7000	0.7000	0.7000	0.7000	-12.500%	10	29	-68.571%
2026-08-07	0.9200	0.9200	0.8000	0.8000	-44.444%	6	20	-72.500%
2026-08-06	1.4500	1.4500	1.4400	1.4400	+30.909%	7	19	-84.722%
2026-08-05	1.2300	1.2400	1.1000	1.1000	-21.429%	8	14	-80.000%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-34.272%	1	9	-84.286%
2026-07-30	1.9000	2.1300	1.9000	2.1300	+35.669%	6	8	-89.671%
2026-07-29	1.4200	1.5700	1.4200	1.5700	-0.633%	2	6	-85.987%
2026-07-28	1.7000	1.8000	1.5800	1.5800	-28.182%	11	0	-86.076%
2026-07-27	2.4700	2.4700	1.9800	2.2000	0.000%	6	0	-90.000%

Share