Dark

Check out our Dark Pool Levels

IOT20260904P33.5
IOT Sep 4 2026 33.50 Put (IOT260904P00033500)
option OPRA

EOD

Aug 27, 2026

0.2700-55.000%(-0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4200	0.4200	0.2700	0.2700	-55.000%	3	2	0.000%
2026-08-26	0.6700	0.6700	0.6000	0.6000	-16.667%	2	1	-55.000%
2026-08-25	0.6700	0.7200	0.6700	0.7200	+18.033%	2	1	-62.500%
2026-08-24	0.5900	0.6100	0.5900	0.6100	0.000%	2	0	-55.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC