Dark

Check out our Dark Pool Levels

IOT20260904P32
IOT Sep 4 2026 32.00 Put (IOT260904P00032000)
option OPRA

EOD

Aug 27, 2026

0.1900-40.625%(-0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3800	0.3800	0.1500	0.1900	-40.625%	3	22	0.000%
2026-08-26	0.3400	0.3400	0.3200	0.3200	-36.000%	3	24	-40.625%
2026-08-25	0.4700	0.5000	0.4700	0.5000	+25.000%	2	25	-62.000%
2026-08-24	0.4700	0.4700	0.3300	0.4000	-33.333%	5	25	-52.500%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-24.051%	5	26	-68.333%
2026-08-19	0.7900	0.7900	0.7900	0.7900	+58.000%	1	21	-75.949%
2026-08-18	0.5700	0.5700	0.4300	0.5000	-16.667%	4	21	-62.000%
2026-08-17	0.7700	0.7700	0.6000	0.6000	-7.692%	2	20	-68.333%
2026-08-07	0.8700	0.8700	0.6500	0.6500	-40.909%	6	19	-70.769%
2026-08-05	1.0500	1.1000	1.0500	1.1000	-1.786%	8	18	-82.727%
2026-08-04	1.1500	1.1500	1.1200	1.1200	-2.609%	2	10	-83.036%
2026-08-03	0.7000	1.2500	0.7000	1.1500	-30.303%	4	9	-83.478%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+13.793%	4	6	-88.485%
2026-07-28	1.5200	1.5200	1.3000	1.4500	-12.121%	5	2	-86.897%
2026-07-27	2.3500	2.3500	1.6500	1.6500	-45.000%	7	0	-88.485%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-11.765%	1	0	-93.667%
2026-07-23	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-94.412%

Share