Dark

Check out our Dark Pool Levels

IOT20260904P31
IOT Sep 4 2026 31.00 Put (IOT260904P00031000)
option OPRA

EOD

Aug 26, 2026

0.2200-12.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	62	0.000%
2026-08-24	0.4000	0.4000	0.2300	0.2500	-37.500%	7	62	-12.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+33.333%	51	59	-45.000%
2026-08-19	0.7200	0.7200	0.3000	0.3000	+11.111%	3	9	-26.667%
2026-08-18	0.4200	0.4200	0.2700	0.2700	-46.000%	3	10	-18.519%
2026-08-13	0.5500	0.5500	0.5000	0.5000	+11.111%	4	8	-56.000%
2026-08-11	0.4800	0.4800	0.4500	0.4500	-28.571%	2	8	-51.111%
2026-08-07	0.6300	0.6300	0.6300	0.6300	-29.213%	2	10	-65.079%
2026-08-06	0.8500	0.8900	0.8500	0.8900	-22.609%	2	10	-75.281%
2026-08-03	0.9800	1.1500	0.8000	1.1500	+30.682%	4	9	-80.870%
2026-07-29	1.2400	1.2400	0.8800	0.8800	-23.478%	5	9	-75.000%
2026-07-28	1.2200	1.2500	1.0800	1.1500	-16.667%	4	0	-80.870%
2026-07-27	1.7500	1.7500	1.3300	1.3800	0.000%	14	0	-84.058%

Share