Dark

Check out our API

IOT20260904P30
IOT Sep 4 2026 30.00 Put (IOT260904P00030000)
option OPRA

EOD

Aug 27, 2026

0.0500-66.667%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0900	0.0500	0.0500	-66.667%	11	61	0.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-50.000%	2	63	-66.667%
2026-08-18	0.3400	0.3700	0.3000	0.3000	0.000%	10	63	-83.333%
2026-08-13	0.4700	0.4700	0.3000	0.3000	-26.829%	26	64	-83.333%
2026-08-12	0.4600	0.5000	0.3800	0.4100	-4.651%	19	46	-87.805%
2026-08-10	0.4200	0.4300	0.4200	0.4300	+16.216%	8	42	-88.372%
2026-08-07	0.5700	0.5700	0.3700	0.3700	-49.315%	7	37	-86.486%
2026-08-06	0.7400	0.7500	0.7300	0.7300	+21.667%	11	36	-93.151%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-23.077%	1	25	-91.667%
2026-08-03	0.7100	0.8000	0.7100	0.7800	-27.778%	6	25	-93.590%
2026-07-30	1.1500	1.1500	0.9500	1.0800	+86.207%	7	22	-95.370%
2026-07-29	1.0700	1.0700	0.5800	0.5800	-38.947%	7	20	-91.379%
2026-07-28	1.1000	1.1000	0.9500	0.9500	-22.131%	2	0	-94.737%
2026-07-27	1.7200	1.7200	1.1300	1.2200	-39.000%	25	0	-95.902%
2026-07-24	2.0200	2.1000	1.9200	2.0000	-14.894%	14	0	-97.500%
2026-07-23	1.7000	2.3500	1.7000	2.3500	0.000%	4	0	-97.872%

Share