Dark

Check out our API

IOT20260904P29
IOT Sep 4 2026 29.00 Put (IOT260904P00029000)
option OPRA

EOD

Aug 25, 2026

0.1300+30.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1300	0.1300	0.1300	0.1300	+30.000%	1	161	0.000%
2026-08-24	0.1400	0.1500	0.1000	0.1000	-44.444%	11	161	+30.000%
2026-08-19	0.1500	0.2400	0.1500	0.1800	-41.935%	4	161	-27.778%
2026-08-10	0.3500	0.3500	0.2000	0.3100	+24.000%	10	160	-58.065%
2026-08-07	0.2500	0.4000	0.2500	0.2500	-50.000%	9	161	-48.000%
2026-08-04	0.5400	0.5400	0.5000	0.5000	-16.667%	2	154	-74.000%
2026-08-03	0.5000	0.6000	0.5000	0.6000	-25.926%	2	154	-78.333%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+47.273%	4	153	-83.951%
2026-07-29	0.5900	0.6300	0.4600	0.5500	-24.658%	156	149	-76.364%
2026-07-28	0.9500	0.9500	0.7300	0.7300	-27.000%	4	0	-82.192%
2026-07-27	1.2400	1.2400	0.9900	1.0000	-31.034%	12	0	-87.000%
2026-07-23	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-91.034%

Share