Dark

Check out our Dark Pool Levels

IOT20260904P28
IOT Sep 4 2026 28.00 Put (IOT260904P00028000)
option OPRA

EOD

Aug 20, 2026

0.1000-76.744%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	-76.744%	1	6	0.000%
2026-08-03	0.4300	0.5500	0.4300	0.4300	-21.818%	4	5	-76.744%
2026-07-31	0.5500	0.6000	0.4000	0.5500	-8.333%	6	2	-81.818%
2026-07-28	0.7700	0.7700	0.5500	0.6000	-14.286%	4	2	-83.333%
2026-07-27	0.8500	0.8500	0.7000	0.7000	-50.355%	2	0	-85.714%
2026-07-24	1.2400	1.4100	1.2400	1.4100	0.000%	4	0	-92.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC