Dark

Check out our API

IOT20260904C50
IOT Sep 4 2026 50.00 Call (IOT260904C00050000)
option OPRA

EOD

Aug 27, 2026

0.5500+139.130%(+0.3200)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.8000	0.5000	0.5500	+139.130%	143	295	0.000%
2026-08-25	0.3700	0.3700	0.2300	0.2300	-48.889%	3	156	+139.130%
2026-08-24	0.4500	0.5000	0.4000	0.4500	-18.182%	141	156	+22.222%
2026-08-21	0.5200	0.5500	0.5200	0.5500	-12.698%	2	114	0.000%
2026-08-19	0.6000	0.6300	0.6000	0.6300	-1.563%	14	112	-12.698%
2026-08-18	0.5200	0.6600	0.5200	0.6400	+45.455%	22	102	-14.063%
2026-08-17	0.4400	0.4400	0.4400	0.4400	-30.159%	1	86	+25.000%
2026-08-14	0.5500	0.7200	0.5500	0.6300	+1.613%	22	85	-12.698%
2026-08-13	0.6200	0.6200	0.6200	0.6200	-22.500%	62	88	-11.290%
2026-08-11	1.0600	1.0600	0.8000	0.8000	+6.667%	26	26	-31.250%
2026-08-10	0.6000	0.7500	0.6000	0.7500	-31.818%	3	4	-26.667%
2026-08-07	1.0000	1.1000	1.0000	1.1000	+15.789%	2	5	-50.000%
2026-07-29	0.9000	0.9500	0.9000	0.9500	0.000%	3	3	-42.105%

Share