Dark

Check out our Level2View

IOT20260904C49
IOT Sep 4 2026 49.00 Call (IOT260904C00049000)
option OPRA

EOD

Aug 27, 2026

0.7000+100.000%(+0.3500)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7500	0.8400	0.6700	0.7000	+100.000%	29	84	0.000%
2026-08-25	0.4200	0.4500	0.3500	0.3500	-38.596%	15	55	+100.000%
2026-08-24	0.6200	0.6700	0.5700	0.5700	-8.065%	6	50	+22.807%
2026-08-21	0.5700	0.6200	0.5700	0.6200	+3.333%	3	44	+12.903%
2026-08-19	0.7400	0.9200	0.6000	0.6000	-22.078%	9	41	+16.667%
2026-08-18	0.7200	0.8000	0.7200	0.7700	0.000%	35	34	-9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC