Dark

Check out our API

IOT20260904C48
IOT Sep 4 2026 48.00 Call (IOT260904C00048000)
option OPRA

EOD

Aug 27, 2026

0.9000+73.077%(+0.3800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7100	0.9000	0.7000	0.9000	+73.077%	12	75	0.000%
2026-08-26	0.5200	0.5200	0.5200	0.5200	+30.000%	1	71	+73.077%
2026-08-25	0.5700	0.5900	0.4000	0.4000	-42.857%	58	71	+125.000%
2026-08-24	0.8000	0.8200	0.7000	0.7000	+4.478%	26	50	+28.571%
2026-08-21	0.7000	0.7000	0.6700	0.6700	-22.989%	8	24	+34.328%
2026-08-18	0.9500	0.9500	0.7800	0.8700	-24.348%	9	16	+3.448%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+57.534%	9	10	-21.739%
2026-08-06	0.8500	0.8500	0.7300	0.7300	0.000%	2	1	+23.288%
2026-08-03	0.9200	0.9200	0.7300	0.7300	0.000%	2	1	+23.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC