Dark

Check out our Level2View

IOT20260904C47
IOT Sep 4 2026 47.00 Call (IOT260904C00047000)
option OPRA

EOD

Aug 27, 2026

1.02+70.000%(+0.42)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9000	1.2500	0.8700	1.0200	+70.000%	35	58	0.000%
2026-08-26	0.5800	0.6000	0.5800	0.6000	-17.808%	2	43	+70.000%
2026-08-25	0.7700	0.7700	0.7300	0.7300	-16.092%	2	41	+39.726%
2026-08-24	0.8700	0.8700	0.8700	0.8700	+4.819%	1	41	+17.241%
2026-08-21	0.6200	0.8300	0.6200	0.8300	-4.598%	2	41	+22.892%
2026-08-20	0.8200	0.8700	0.8200	0.8700	-3.333%	2	39	+17.241%
2026-08-19	0.9200	0.9200	0.9000	0.9000	-17.431%	2	39	+13.333%
2026-08-18	1.0900	1.0900	1.0900	1.0900	+57.971%	2	39	-6.422%
2026-08-17	0.7200	1.0100	0.6900	0.6900	-54.305%	16	37	+47.826%
2026-08-11	1.5100	1.5100	1.5100	1.5100	+31.304%	1	32	-32.450%
2026-08-10	1.8200	1.8200	1.1000	1.1500	+12.745%	32	31	-11.304%
2026-08-05	1.3500	1.3500	1.0200	1.0200	-11.304%	2	9	0.000%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+27.778%	2	8	-11.304%
2026-08-03	0.7500	1.0500	0.7500	0.9000	0.000%	7	6	+13.333%

Share