Dark

Check out our Level2View

IOT20260904C46
IOT Sep 4 2026 46.00 Call (IOT260904C00046000)
option OPRA

EOD

Aug 27, 2026

1.30+120.339%(+0.71)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0500	1.5000	1.0500	1.3000	+120.339%	63	107	0.000%
2026-08-25	0.9700	0.9700	0.5900	0.5900	-41.000%	33	47	+120.339%
2026-08-24	1.2000	1.2000	1.0000	1.0000	+29.870%	5	16	+30.000%
2026-08-21	0.7700	0.7700	0.7700	0.7700	-24.510%	1	12	+68.831%
2026-08-20	1.0300	1.0300	0.9800	1.0200	-6.422%	5	12	+27.451%
2026-08-19	1.1700	1.1700	0.9000	1.0900	-12.800%	7	14	+19.266%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-18.301%	1	10	+4.000%
2026-08-12	1.4000	1.5500	1.4000	1.5300	-1.290%	4	10	-15.033%
2026-08-05	1.5500	1.5500	1.5500	1.5500	+50.485%	10	10	-16.129%
2026-08-03	1.2000	1.2000	1.0300	1.0300	0.000%	2	1	+26.214%

Share