Dark

Check out our Dark Pool Levels

IOT20260904C46.5
IOT Sep 4 2026 46.50 Call (IOT260904C00046500)
option OPRA

EOD

Aug 27, 2026

1.15+59.722%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	1.1500	0.9500	1.1500	+59.722%	2	3	0.000%
2026-08-26	0.7200	0.7200	0.7200	0.7200	-1.370%	1	3	+59.722%
2026-08-25	0.9200	0.9200	0.7300	0.7300	-17.045%	2	2	+57.534%
2026-08-24	0.8800	0.8800	0.8800	0.8800	+22.222%	1	1	+30.682%
2026-08-21	0.7200	0.7200	0.7200	0.7200	0.000%	1	1	+59.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC