Dark

Check out our API

IOT20260904C45
IOT Sep 4 2026 45.00 Call (IOT260904C00045000)
option OPRA

EOD

Aug 27, 2026

1.80+80.000%(+0.80)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.0000	1.4500	1.8000	+80.000%	44	1,001	0.000%
2026-08-26	0.9500	1.0000	0.9500	1.0000	+9.890%	28	989	+80.000%
2026-08-25	0.9900	0.9900	0.9100	0.9100	-27.778%	2	962	+97.802%
2026-08-24	1.3000	1.5500	1.2200	1.2600	+32.632%	746	962	+42.857%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-20.833%	1	223	+89.474%
2026-08-20	1.1900	1.2000	1.1300	1.2000	-22.581%	24	223	+50.000%
2026-08-19	1.5500	1.5500	1.5300	1.5500	+19.231%	10	201	+16.129%
2026-08-18	1.5200	1.5300	1.3000	1.3000	0.000%	10	199	+38.462%
2026-08-17	1.3000	1.3000	1.3000	1.3000	-16.129%	1	191	+38.462%
2026-08-14	1.6500	1.6500	1.5500	1.5500	+4.027%	4	191	+16.129%
2026-08-12	1.4900	1.4900	1.4900	1.4900	-30.698%	1	190	+20.805%
2026-08-11	1.8000	2.1500	1.8000	2.1500	+40.523%	5	190	-16.279%
2026-08-10	1.4800	1.6500	1.4800	1.5300	-28.837%	5	189	+17.647%
2026-08-07	2.2500	2.3000	2.1500	2.1500	+86.957%	9	186	-16.279%
2026-08-06	1.4200	1.4200	1.1500	1.1500	-21.769%	87	181	+56.522%
2026-08-05	1.4500	1.5600	1.4500	1.4700	+7.299%	22	101	+22.449%
2026-08-04	1.3700	1.3700	1.3700	1.3700	+9.600%	1	79	+31.387%
2026-08-03	1.2500	1.2500	1.2000	1.2500	+42.045%	76	78	+44.000%
2026-07-30	0.8400	0.9500	0.8000	0.8800	-56.000%	8	5	+104.545%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+57.480%	1	4	-10.000%
2026-07-28	1.0000	1.2700	1.0000	1.2700	+36.559%	7	0	+41.732%
2026-07-24	0.9300	0.9300	0.9300	0.9300	0.000%	1	0	+93.548%

Share