Dark

Check out our Level2View

IOT20260904C45.5
IOT Sep 4 2026 45.50 Call (IOT260904C00045500)
option OPRA

EOD

Aug 27, 2026

1.50+61.290%(+0.57)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.6500	1.1700	1.5000	+61.290%	11	13	0.000%
2026-08-25	1.0700	1.0700	0.9300	0.9300	-11.429%	6	5	+61.290%
2026-08-24	1.0500	1.0500	1.0500	1.0500	+28.049%	1	3	+42.857%
2026-08-21	0.8200	0.8200	0.8200	0.8200	-25.455%	1	2	+82.927%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-11.290%	1	2	+36.364%
2026-08-19	1.3000	1.3100	1.2300	1.2400	-9.489%	17	2	+20.968%
2026-08-18	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	+9.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC