Dark

Check out our Dark Pool Levels

IOT20260904C44
IOT Sep 4 2026 44.00 Call (IOT260904C00044000)
option OPRA

EOD

Aug 27, 2026

1.90+47.287%(+0.61)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1000	2.1600	1.8500	1.9000	+47.287%	14	97	0.000%
2026-08-26	1.2900	1.2900	1.2900	1.2900	+19.444%	1	87	+47.287%
2026-08-25	1.3200	1.3200	1.0800	1.0800	-20.000%	3	86	+75.926%
2026-08-24	1.3700	1.5000	1.3500	1.3500	0.000%	13	84	+40.741%
2026-08-21	1.2300	1.4500	1.2300	1.3500	+12.500%	37	77	+40.741%
2026-08-20	1.4600	1.4600	1.2000	1.2000	-31.818%	6	53	+58.333%
2026-08-19	1.8400	1.8400	1.7600	1.7600	-4.865%	2	52	+7.955%
2026-08-18	1.8500	1.8500	1.8500	1.8500	+36.029%	18	51	+2.703%
2026-08-17	1.4600	1.4600	1.3600	1.3600	-26.087%	33	38	+39.706%
2026-08-14	1.9400	1.9500	1.8400	1.8400	+11.515%	6	6	+3.261%
2026-08-12	1.6000	1.6500	1.5900	1.6500	+13.793%	7	5	+15.152%
2026-08-06	1.5500	1.5500	1.4500	1.4500	0.000%	2	1	+31.034%

Share