Dark

Check out our Dark Pool Levels

IOT20260904C43
IOT Sep 4 2026 43.00 Call (IOT260904C00043000)
option OPRA

EOD

Aug 27, 2026

2.30+35.294%(+0.60)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4000	2.5900	2.3000	2.3000	+35.294%	26	90	0.000%
2026-08-25	1.7000	1.7000	1.7000	1.7000	+13.333%	1	67	+35.294%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-11.765%	50	66	+53.333%
2026-08-21	1.5500	1.7000	1.5500	1.7000	+6.250%	6	16	+35.294%
2026-08-20	1.7900	1.8500	1.6000	1.6000	-26.267%	7	16	+43.750%
2026-08-18	2.1000	2.2100	2.1000	2.1700	+97.273%	3	16	+5.991%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-49.309%	1	13	+109.091%
2026-08-14	2.9500	2.9500	2.1700	2.1700	-26.441%	7	13	+5.991%
2026-08-07	3.1000	3.1000	2.9500	2.9500	+90.323%	3	8	-22.034%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-22.500%	5	7	+48.387%
2026-07-30	2.0000	2.0000	2.0000	2.0000	+115.054%	2	2	+15.000%
2026-07-24	0.9300	0.9300	0.9300	0.9300	0.000%	2	2	+147.312%

Share