Dark

Check out our Dark Pool Levels

IOT20260904C42
IOT Sep 4 2026 42.00 Call (IOT260904C00042000)
option OPRA

EOD

Aug 27, 2026

2.78+39.000%(+0.78)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6400	2.8900	2.6000	2.7800	+39.000%	62	142	0.000%
2026-08-26	1.8000	2.0000	1.8000	2.0000	-2.439%	7	126	+39.000%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-13.502%	1	124	+35.610%
2026-08-24	2.2000	2.6300	2.2000	2.3700	+7.727%	15	124	+17.300%
2026-08-21	2.0000	2.2000	2.0000	2.2000	+18.280%	3	118	+26.364%
2026-08-20	2.1400	2.1800	1.8600	1.8600	-24.082%	8	118	+49.462%
2026-08-19	2.5000	2.5000	2.4500	2.4500	-2.778%	9	118	+13.469%
2026-08-18	2.5700	2.5700	2.4500	2.5200	+20.000%	6	109	+10.317%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-16.000%	1	109	+32.381%
2026-08-14	2.5000	2.5000	2.5000	2.5000	+11.111%	5	108	+11.200%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-10.000%	1	108	+23.556%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-24.242%	1	108	+11.200%
2026-08-07	3.1700	3.3000	3.1700	3.3000	+63.366%	5	108	-15.758%
2026-08-06	2.1000	2.1000	1.9000	2.0200	-14.768%	33	103	+37.624%
2026-08-05	2.3700	2.3700	2.3700	2.3700	+48.125%	1	72	+17.300%
2026-08-03	1.5700	1.6000	1.5700	1.6000	-3.030%	40	72	+73.750%
2026-07-31	1.5600	1.6700	1.5600	1.6500	+17.857%	33	32	+68.485%
2026-07-30	1.2500	1.4000	1.2500	1.4000	-41.667%	2	45	+98.571%
2026-07-29	2.3100	2.4000	2.3100	2.4000	+21.827%	29	44	+15.833%
2026-07-28	1.9700	1.9700	1.9700	1.9700	+13.218%	6	0	+41.117%
2026-07-27	1.7400	1.7400	1.7400	1.7400	0.000%	9	0	+59.770%

Share