Dark

Check out our API

IOT20260904C42.5
IOT Sep 4 2026 42.50 Call (IOT260904C00042500)
option OPRA

EOD

Aug 27, 2026

2.75+63.690%(+1.07)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.6500	2.7500	2.6500	2.7500	+63.690%	31	50	0.000%
2026-08-26	1.7200	1.7500	1.6500	1.6800	-4.000%	5	19	+63.690%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-8.854%	1	14	+57.143%
2026-08-21	1.9200	1.9200	1.9200	1.9200	-20.000%	10	13	+43.229%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+2.128%	2	3	+14.583%
2026-08-18	2.3500	2.3500	2.3500	2.3500	+51.613%	2	1	+17.021%
2026-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	+77.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC